2015-10-31T09:10:00.079Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.713 33.927 1498.8936 09:09:36.91M 2015-10-31T09:10:00.279Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.712 33.926 1498.8927 09:09:37.13M 2015-10-31T09:10:00.484Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.712 33.926 1498.8925 09:09:37.32M 2015-10-31T09:10:00.679Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.712 33.926 1498.8936 09:09:37.52M 2015-10-31T09:10:00.889Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.712 33.926 1498.8940 09:09:37.72M 2015-10-31T09:10:01.089Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.713 33.927 1498.8953 09:09:37.92M 2015-10-31T09:10:01.289Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.714 33.927 1498.8954 09:09:38.14M 2015-10-31T09:10:01.499Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.714 33.931 1498.8877 09:09:38.34M 2015-10-31T09:10:01.699Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.714 33.931 1498.8862 09:09:38.54M 2015-10-31T09:10:01.904Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.714 33.932 1498.8851 09:09:38.73M 2015-10-31T09:10:02.131Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.714 33.932 1498.8850 09:09:38.94M 2015-10-31T09:10:02.309Z|I-OCEAN7-304-XXXX| 27.72 12.854 39.706 33.924 1498.8766 09:09:39.16M 2015-10-31T09:10:02.509Z|I-OCEAN7-304-XXXX| 27.73 12.854 39.705 33.923 1498.8751 09:09:39.36M 2015-10-31T09:10:02.735Z|I-OCEAN7-304-XXXX| 27.71 12.854 39.703 33.921 1498.8724 09:09:39.55M 2015-10-31T09:10:02.919Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.703 33.921 1498.8735 09:09:39.77M 2015-10-31T09:10:03.124Z|I-OCEAN7-304-XXXX| 27.74 12.854 39.704 33.921 1498.8748 09:09:39.95M 2015-10-31T09:10:03.324Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.704 33.922 1498.8770 09:09:40.17M 2015-10-31T09:10:03.529Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.705 33.922 1498.8785 09:09:40.37M 2015-10-31T09:10:03.731Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.703 33.919 1498.8754 09:09:40.57M 2015-10-31T09:10:03.971Z|I-OCEAN7-304-XXXX| 27.73 12.855 39.702 33.919 1498.8756 09:09:40.77M 2015-10-31T09:10:04.134Z|I-OCEAN7-304-XXXX| 27.72 12.856 39.702 33.918 1498.8756 09:09:40.97M 2015-10-31T09:10:04.339Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.701 33.917 1498.8768 09:09:41.19M 2015-10-31T09:10:04.539Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.706 33.921 1498.8824 09:09:41.38M 2015-10-31T09:10:04.744Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.706 33.921 1498.8835 09:09:41.58M 2015-10-31T09:10:04.949Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.706 33.921 1498.8845 09:09:41.78M 2015-10-31T09:10:05.154Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.707 33.922 1498.8850 09:09:42.00M 2015-10-31T09:10:05.354Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.708 33.923 1498.8851 09:09:42.20M 2015-10-31T09:10:05.559Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.709 33.924 1498.8859 09:09:42.40M 2015-10-31T09:10:05.759Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.710 33.925 1498.8875 09:09:42.60M 2015-10-31T09:10:05.964Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.710 33.925 1498.8885 09:09:42.80M 2015-10-31T09:10:06.164Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.710 33.925 1498.8898 09:09:43.02M 2015-10-31T09:10:06.364Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.711 33.925 1498.8906 09:09:43.21M 2015-10-31T09:10:06.575Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.710 33.925 1498.8906 09:09:43.41M 2015-10-31T09:10:06.775Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.710 33.924 1498.8910 09:09:43.61M 2015-10-31T09:10:06.979Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.714 33.928 1498.8965 09:09:43.81M 2015-10-31T09:10:07.199Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.714 33.928 1498.8979 09:09:44.03M 2015-10-31T09:10:07.384Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.715 33.929 1498.8987 09:09:44.24M 2015-10-31T09:10:07.589Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.716 33.929 1498.9005 09:09:44.43M 2015-10-31T09:10:07.789Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.716 33.930 1498.9009 09:09:44.63M 2015-10-31T09:10:07.994Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.717 33.930 1498.9017 09:09:44.83M 2015-10-31T09:10:08.199Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.718 33.930 1498.9032 09:09:45.05M 2015-10-31T09:10:08.399Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.719 33.931 1498.9049 09:09:45.24M 2015-10-31T09:10:08.604Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.719 33.931 1498.9059 09:09:45.44M 2015-10-31T09:10:08.804Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.720 33.932 1498.9069 09:09:45.64M 2015-10-31T09:10:09.009Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.721 33.933 1498.9076 09:09:45.84M 2015-10-31T09:10:09.217Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.721 33.934 1498.9072 09:09:46.06M 2015-10-31T09:10:09.417Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.722 33.936 1498.9061 09:09:46.26M 2015-10-31T09:10:09.619Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.723 33.936 1498.9071 09:09:46.46M 2015-10-31T09:10:09.819Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.724 33.937 1498.9083 09:09:46.66M 2015-10-31T09:10:10.019Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.725 33.938 1498.9089 09:09:46.86M 2015-10-31T09:10:10.224Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.726 33.940 1498.9092 09:09:47.07M 2015-10-31T09:10:10.429Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.726 33.940 1498.9087 09:09:47.27M 2015-10-31T09:10:10.634Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.727 33.941 1498.9081 09:09:47.47M 2015-10-31T09:10:10.834Z|I-OCEAN7-304-XXXX| 27.88 12.856 39.727 33.942 1498.9088 09:09:47.67M 2015-10-31T09:10:11.051Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.727 33.942 1498.9077 09:09:47.87M 2015-10-31T09:10:11.244Z|I-OCEAN7-304-XXXX| 27.88 12.856 39.728 33.943 1498.9084 09:09:48.09M 2015-10-31T09:10:11.444Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.722 33.937 1498.9001 09:09:48.29M 2015-10-31T09:10:11.664Z|I-OCEAN7-304-XXXX| 27.85 12.855 39.720 33.936 1498.8977 09:09:48.49M 2015-10-31T09:10:11.849Z|I-OCEAN7-304-XXXX| 27.88 12.855 39.719 33.935 1498.8966 09:09:48.70M 2015-10-31T09:10:12.054Z|I-OCEAN7-304-XXXX| 27.85 12.855 39.719 33.935 1498.8949 09:09:48.89M 2015-10-31T09:10:12.254Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.719 33.935 1498.8940 09:09:49.11M 2015-10-31T09:10:12.464Z|I-OCEAN7-304-XXXX| 27.87 12.855 39.718 33.934 1498.8948 09:09:49.30M 2015-10-31T09:10:12.664Z|I-OCEAN7-304-XXXX| 27.84 12.855 39.718 33.934 1498.8944 09:09:49.51M 2015-10-31T09:10:12.864Z|I-OCEAN7-304-XXXX| 27.87 12.855 39.718 33.934 1498.8938 09:09:49.70M 2015-10-31T09:10:13.069Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.718 33.935 1498.8938 09:09:49.90M 2015-10-31T09:10:13.274Z|I-OCEAN7-304-XXXX| 27.89 12.854 39.719 33.935 1498.8942 09:09:50.12M 2015-10-31T09:10:13.474Z|I-OCEAN7-304-XXXX| 27.90 12.854 39.719 33.937 1498.8944 09:09:50.32M 2015-10-31T09:10:13.679Z|I-OCEAN7-304-XXXX| 27.90 12.854 39.721 33.938 1498.8951 09:09:50.52M 2015-10-31T09:10:13.884Z|I-OCEAN7-304-XXXX| 27.90 12.853 39.721 33.938 1498.8953 09:09:50.72M 2015-10-31T09:10:14.084Z|I-OCEAN7-304-XXXX| 27.86 12.853 39.720 33.938 1498.8926 09:09:50.92M 2015-10-31T09:10:14.289Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.719 33.938 1498.8909 09:09:51.14M 2015-10-31T09:10:14.489Z|I-OCEAN7-304-XXXX| 27.87 12.852 39.719 33.937 1498.8899 09:09:51.33M 2015-10-31T09:10:14.695Z|I-OCEAN7-304-XXXX| 27.87 12.852 39.719 33.937 1498.8899 09:09:51.53M 2015-10-31T09:10:14.899Z|I-OCEAN7-304-XXXX| 27.87 12.853 39.718 33.937 1498.8898 09:09:51.73M 2015-10-31T09:10:15.099Z|I-OCEAN7-304-XXXX| 27.81 12.853 39.718 33.936 1498.8883 09:09:51.93M 2015-10-31T09:10:15.304Z|I-OCEAN7-304-XXXX| 27.78 12.853 39.716 33.934 1498.8867 09:09:52.15M 2015-10-31T09:10:15.504Z|I-OCEAN7-304-XXXX| 27.78 12.853 39.716 33.934 1498.8865 09:09:52.35M 2015-10-31T09:10:15.709Z|I-OCEAN7-304-XXXX| 27.78 12.853 39.717 33.935 1498.8867 09:09:52.55M 2015-10-31T09:10:15.909Z|I-OCEAN7-304-XXXX| 27.74 12.853 39.717 33.936 1498.8870 09:09:52.75M 2015-10-31T09:10:16.129Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.718 33.937 1498.8885 09:09:52.95M 2015-10-31T09:10:16.309Z|I-OCEAN7-304-XXXX| 27.73 12.853 39.719 33.937 1498.8892 09:09:53.18M 2015-10-31T09:10:16.520Z|I-OCEAN7-304-XXXX| 27.73 12.853 39.720 33.938 1498.8904 09:09:53.36M 2015-10-31T09:10:16.724Z|I-OCEAN7-304-XXXX| 27.73 12.853 39.721 33.939 1498.8925 09:09:53.56M 2015-10-31T09:10:16.924Z|I-OCEAN7-304-XXXX| 27.72 12.853 39.722 33.940 1498.8932 09:09:53.76M 2015-10-31T09:10:17.129Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.724 33.941 1498.8939 09:09:53.96M 2015-10-31T09:10:17.334Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.725 33.943 1498.8948 09:09:54.18M 2015-10-31T09:10:17.535Z|I-OCEAN7-304-XXXX| 27.69 12.853 39.726 33.944 1498.8954 09:09:54.38M 2015-10-31T09:10:17.740Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.724 33.942 1498.8925 09:09:54.58M 2015-10-31T09:10:17.940Z|I-OCEAN7-304-XXXX| 27.66 12.852 39.723 33.942 1498.8893 09:09:54.78M 2015-10-31T09:10:18.140Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.722 33.941 1498.8871 09:09:55.98M 2015-10-31T09:10:18.350Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.721 33.941 1498.8854 09:09:55.19M 2015-10-31T09:10:18.550Z|I-OCEAN7-304-XXXX| 27.68 12.851 39.720 33.940 1498.8843 09:09:55.39M 2015-10-31T09:10:18.754Z|I-OCEAN7-304-XXXX| 27.66 12.851 39.719 33.940 1498.8829 09:09:55.59M 2015-10-31T09:10:18.960Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.714 33.934 1498.8755 09:09:55.79M 2015-10-31T09:10:19.160Z|I-OCEAN7-304-XXXX| 27.60 12.850 39.713 33.934 1498.8737 09:09:56.01M 2015-10-31T09:10:19.365Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.713 33.934 1498.8737 09:09:56.21M 2015-10-31T09:10:19.565Z|I-OCEAN7-304-XXXX| 27.65 12.850 39.712 33.933 1498.8726 09:09:56.41M 2015-10-31T09:10:19.770Z|I-OCEAN7-304-XXXX| 27.64 12.850 39.712 33.933 1498.8728 09:09:56.61M 2015-10-31T09:10:19.975Z|I-OCEAN7-304-XXXX| 27.68 12.850 39.713 33.934 1498.8744 09:09:56.81M 2015-10-31T09:10:20.175Z|I-OCEAN7-304-XXXX| 27.71 12.850 39.713 33.934 1498.8760 09:09:57.03M 2015-10-31T09:10:20.380Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.714 33.934 1498.8781 09:09:57.22M 2015-10-31T09:10:20.600Z|I-OCEAN7-304-XXXX| 27.72 12.851 39.715 33.935 1498.8798 09:09:57.42M 2015-10-31T09:10:20.785Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.716 33.936 1498.8816 09:09:57.64M 2015-10-31T09:10:21.011Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.716 33.936 1498.8832 09:09:57.82M 2015-10-31T09:10:21.190Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.717 33.936 1498.8842 09:09:58.04M 2015-10-31T09:10:21.390Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.718 33.937 1498.8848 09:09:58.24M 2015-10-31T09:10:21.595Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.718 33.937 1498.8849 09:09:58.44M 2015-10-31T09:10:21.800Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.718 33.937 1498.8856 09:09:58.64M 2015-10-31T09:10:22.000Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.718 33.937 1498.8861 09:09:58.84M 2015-10-31T09:10:22.205Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.717 33.936 1498.8860 09:09:59.05M 2015-10-31T09:10:22.410Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.717 33.936 1498.8860 09:09:59.25M 2015-10-31T09:10:22.610Z|I-OCEAN7-304-XXXX| 27.81 12.853 39.716 33.935 1498.8870 09:09:59.45M 2015-10-31T09:10:22.851Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.716 33.934 1498.8872 09:09:59.65M 2015-10-31T09:10:23.020Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.716 33.934 1498.8867 09:09:59.85M 2015-10-31T09:10:23.220Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.716 33.934 1498.8866 09:10:00.07M 2015-10-31T09:10:23.425Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.715 33.933 1498.8855 09:10:00.27M 2015-10-31T09:10:23.625Z|I-OCEAN7-304-XXXX| 27.87 12.853 39.714 33.932 1498.8860 09:10:00.47M 2015-10-31T09:10:23.830Z|I-OCEAN7-304-XXXX| 27.88 12.853 39.713 33.931 1498.8848 09:10:00.67M 2015-10-31T09:10:24.051Z|I-OCEAN7-304-XXXX| 27.88 12.853 39.711 33.930 1498.8826 09:10:00.87M 2015-10-31T09:10:24.240Z|I-OCEAN7-304-XXXX| 27.86 12.853 39.708 33.926 1498.8784 09:10:01.08M 2015-10-31T09:10:24.440Z|I-OCEAN7-304-XXXX| 27.89 12.853 39.708 33.926 1498.8792 09:10:01.29M 2015-10-31T09:10:24.640Z|I-OCEAN7-304-XXXX| 27.88 12.853 39.703 33.922 1498.8735 09:10:01.48M 2015-10-31T09:10:24.845Z|I-OCEAN7-304-XXXX| 27.88 12.853 39.702 33.921 1498.8716 09:10:01.68M 2015-10-31T09:10:25.065Z|I-OCEAN7-304-XXXX| 27.89 12.852 39.701 33.921 1498.8702 09:10:01.88M 2015-10-31T09:10:25.250Z|I-OCEAN7-304-XXXX| 27.89 12.852 39.701 33.920 1498.8693 09:10:02.12M 2015-10-31T09:10:25.455Z|I-OCEAN7-304-XXXX| 27.88 12.852 39.701 33.920 1498.8688 09:10:02.30M 2015-10-31T09:10:25.655Z|I-OCEAN7-304-XXXX| 27.93 12.852 39.701 33.920 1498.8689 09:10:02.50M 2015-10-31T09:10:25.860Z|I-OCEAN7-304-XXXX| 27.93 12.851 39.701 33.921 1498.8685 09:10:02.69M 2015-10-31T09:10:26.065Z|I-OCEAN7-304-XXXX| 27.88 12.851 39.701 33.921 1498.8666 09:10:02.90M 2015-10-31T09:10:26.265Z|I-OCEAN7-304-XXXX| 27.81 12.852 39.702 33.921 1498.8694 09:10:03.12M 2015-10-31T09:10:26.465Z|I-OCEAN7-304-XXXX| 27.81 12.853 39.703 33.922 1498.8718 09:10:03.31M 2015-10-31T09:10:26.670Z|I-OCEAN7-304-XXXX| 27.80 12.853 39.705 33.923 1498.8745 09:10:03.51M 2015-10-31T09:10:26.880Z|I-OCEAN7-304-XXXX| 27.85 12.853 39.707 33.925 1498.8779 09:10:03.71M 2015-10-31T09:10:27.080Z|I-OCEAN7-304-XXXX| 27.85 12.853 39.730 33.947 1498.9041 09:10:03.91M 2015-10-31T09:10:27.280Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.732 33.949 1498.9066 09:10:04.13M 2015-10-31T09:10:27.485Z|I-OCEAN7-304-XXXX| 27.82 12.854 39.733 33.950 1498.9088 09:10:04.33M 2015-10-31T09:10:27.690Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.736 33.952 1498.9119 09:10:04.53M 2015-10-31T09:10:27.890Z|I-OCEAN7-304-XXXX| 27.80 12.854 39.738 33.954 1498.9136 09:10:04.73M 2015-10-31T09:10:28.095Z|I-OCEAN7-304-XXXX| 27.82 12.854 39.740 33.956 1498.9155 09:10:04.93M 2015-10-31T09:10:28.295Z|I-OCEAN7-304-XXXX| 27.83 12.853 39.740 33.956 1498.9155 09:10:05.14M 2015-10-31T09:10:28.500Z|I-OCEAN7-304-XXXX| 27.83 12.853 39.739 33.956 1498.9144 09:10:05.34M 2015-10-31T09:10:28.700Z|I-OCEAN7-304-XXXX| 27.83 12.853 39.739 33.955 1498.9133 09:10:05.54M 2015-10-31T09:10:28.905Z|I-OCEAN7-304-XXXX| 27.83 12.853 39.737 33.954 1498.9115 09:10:05.74M 2015-10-31T09:10:29.110Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.737 33.953 1498.9135 09:10:05.94M 2015-10-31T09:10:29.310Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.739 33.954 1498.9158 09:10:06.16M 2015-10-31T09:10:29.530Z|I-OCEAN7-304-XXXX| 27.83 12.854 39.737 33.953 1498.9143 09:10:06.36M 2015-10-31T09:10:29.731Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.738 33.953 1498.9156 09:10:06.57M 2015-10-31T09:10:29.920Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.739 33.954 1498.9171 09:10:06.76M 2015-10-31T09:10:30.125Z|I-OCEAN7-304-XXXX| 27.83 12.850 39.737 33.956 1498.9056 09:10:06.96M 2015-10-31T09:10:30.325Z|I-OCEAN7-304-XXXX| 27.83 12.849 39.737 33.957 1498.9028 09:10:07.17M 2015-10-31T09:10:30.530Z|I-OCEAN7-304-XXXX| 27.80 12.850 39.737 33.957 1498.9027 09:10:07.37M 2015-10-31T09:10:30.731Z|I-OCEAN7-304-XXXX| 27.82 12.850 39.736 33.956 1498.9033 09:10:07.57M 2015-10-31T09:10:30.935Z|I-OCEAN7-304-XXXX| 27.78 12.850 39.736 33.955 1498.9030 09:10:07.77M 2015-10-31T09:10:31.140Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.735 33.954 1498.9034 09:10:07.97M 2015-10-31T09:10:31.340Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.729 33.947 1498.8970 09:10:08.19M 2015-10-31T09:10:31.545Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.728 33.947 1498.8977 09:10:08.39M 2015-10-31T09:10:31.750Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.728 33.946 1498.8984 09:10:08.59M 2015-10-31T09:10:31.950Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.728 33.946 1498.8979 09:10:08.79M 2015-10-31T09:10:32.155Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.727 33.945 1498.8978 09:10:09.01M 2015-10-31T09:10:32.355Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.727 33.945 1498.8978 09:10:09.20M 2015-10-31T09:10:32.555Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.727 33.945 1498.8976 09:10:09.40M 2015-10-31T09:10:32.760Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.727 33.945 1498.8973 09:10:09.60M 2015-10-31T09:10:32.965Z|I-OCEAN7-304-XXXX| 27.75 12.852 39.728 33.946 1498.8973 09:10:09.80M 2015-10-31T09:10:33.165Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.728 33.947 1498.8981 09:10:10.02M 2015-10-31T09:10:33.375Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.729 33.948 1498.8993 09:10:10.22M 2015-10-31T09:10:33.575Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.731 33.949 1498.9004 09:10:10.42M 2015-10-31T09:10:33.780Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.731 33.950 1498.9010 09:10:10.62M 2015-10-31T09:10:34.000Z|I-OCEAN7-304-XXXX| 27.78 12.852 39.732 33.950 1498.9014 09:10:10.82M 2015-10-31T09:10:34.180Z|I-OCEAN7-304-XXXX| 27.77 12.851 39.732 33.951 1498.9016 09:10:11.05M 2015-10-31T09:10:34.385Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.733 33.952 1498.9021 09:10:11.23M 2015-10-31T09:10:34.612Z|I-OCEAN7-304-XXXX| 27.76 12.851 39.734 33.952 1498.9031 09:10:11.43M 2015-10-31T09:10:34.795Z|I-OCEAN7-304-XXXX| 27.75 12.851 39.735 33.953 1498.9037 09:10:11.63M 2015-10-31T09:10:34.995Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.730 33.948 1498.8989 09:10:11.83M 2015-10-31T09:10:35.200Z|I-OCEAN7-304-XXXX| 27.79 12.851 39.729 33.947 1498.8975 09:10:12.05M 2015-10-31T09:10:35.400Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.728 33.947 1498.8971 09:10:12.25M 2015-10-31T09:10:35.605Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.727 33.946 1498.8964 09:10:12.45M 2015-10-31T09:10:35.810Z|I-OCEAN7-304-XXXX| 27.80 12.852 39.727 33.945 1498.8967 09:10:12.65M 2015-10-31T09:10:36.010Z|I-OCEAN7-304-XXXX| 27.81 12.852 39.726 33.945 1498.8973 09:10:12.84M 2015-10-31T09:10:36.217Z|I-OCEAN7-304-XXXX| 27.81 12.853 39.732 33.950 1498.9043 09:10:13.06M 2015-10-31T09:10:36.418Z|I-OCEAN7-304-XXXX| 27.86 12.853 39.733 33.951 1498.9070 09:10:13.26M 2015-10-31T09:10:36.620Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.733 33.950 1498.9065 09:10:13.46M 2015-10-31T09:10:36.825Z|I-OCEAN7-304-XXXX| 27.79 12.853 39.733 33.951 1498.9061 09:10:13.66M 2015-10-31T09:10:37.025Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.733 33.950 1498.9063 09:10:13.86M 2015-10-31T09:10:37.230Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.732 33.950 1498.9052 09:10:14.08M 2015-10-31T09:10:37.435Z|I-OCEAN7-304-XXXX| 27.81 12.853 39.736 33.954 1498.9089 09:10:14.28M 2015-10-31T09:10:37.635Z|I-OCEAN7-304-XXXX| 27.83 12.853 39.737 33.954 1498.9103 09:10:14.48M 2015-10-31T09:10:37.840Z|I-OCEAN7-304-XXXX| 27.83 12.853 39.738 33.955 1498.9121 09:10:14.68M 2015-10-31T09:10:38.040Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.739 33.956 1498.9137 09:10:14.88M 2015-10-31T09:10:38.245Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.740 33.957 1498.9148 09:10:15.09M 2015-10-31T09:10:38.465Z|I-OCEAN7-304-XXXX| 27.80 12.853 39.740 33.957 1498.9139 09:10:15.29M 2015-10-31T09:10:38.650Z|I-OCEAN7-304-XXXX| 27.77 12.853 39.741 33.958 1498.9137 09:10:15.51M 2015-10-31T09:10:38.856Z|I-OCEAN7-304-XXXX| 27.77 12.853 39.741 33.958 1498.9143 09:10:15.69M 2015-10-31T09:10:39.060Z|I-OCEAN7-304-XXXX| 27.81 12.853 39.742 33.959 1498.9152 09:10:15.89M 2015-10-31T09:10:39.260Z|I-OCEAN7-304-XXXX| 27.78 12.853 39.742 33.959 1498.9150 09:10:16.11M 2015-10-31T09:10:39.460Z|I-OCEAN7-304-XXXX| 27.78 12.853 39.742 33.959 1498.9158 09:10:16.31M 2015-10-31T09:10:39.692Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.742 33.959 1498.9160 09:10:16.51M 2015-10-31T09:10:39.870Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.743 33.960 1498.9163 09:10:16.71M 2015-10-31T09:10:40.070Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.743 33.960 1498.9167 09:10:16.90M 2015-10-31T09:10:40.275Z|I-OCEAN7-304-XXXX| 27.71 12.853 39.744 33.960 1498.9178 09:10:17.12M 2015-10-31T09:10:40.480Z|I-OCEAN7-304-XXXX| 27.70 12.853 39.745 33.961 1498.9187 09:10:17.32M 2015-10-31T09:10:40.680Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.745 33.961 1498.9199 09:10:17.52M 2015-10-31T09:10:40.885Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.745 33.962 1498.9196 09:10:17.72M 2015-10-31T09:10:41.085Z|I-OCEAN7-304-XXXX| 27.63 12.853 39.745 33.961 1498.9171 09:10:17.92M 2015-10-31T09:10:41.291Z|I-OCEAN7-304-XXXX| 27.64 12.853 39.744 33.960 1498.9159 09:10:18.14M 2015-10-31T09:10:41.496Z|I-OCEAN7-304-XXXX| 27.66 12.853 39.744 33.960 1498.9160 09:10:18.34M 2015-10-31T09:10:41.696Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.747 33.964 1498.9207 09:10:18.54M 2015-10-31T09:10:41.900Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.747 33.964 1498.9209 09:10:18.74M 2015-10-31T09:10:42.106Z|I-OCEAN7-304-XXXX| 27.67 12.853 39.745 33.962 1498.9186 09:10:18.94M 2015-10-31T09:10:42.306Z|I-OCEAN7-304-XXXX| 27.68 12.853 39.745 33.962 1498.9178 09:10:19.16M 2015-10-31T09:10:42.511Z|I-OCEAN7-304-XXXX| 27.73 12.853 39.744 33.962 1498.9170 09:10:19.35M 2015-10-31T09:10:42.711Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.744 33.961 1498.9163 09:10:19.55M 2015-10-31T09:10:42.931Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.744 33.961 1498.9156 09:10:19.75M 2015-10-31T09:10:43.121Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.744 33.961 1498.9159 09:10:19.97M 2015-10-31T09:10:43.321Z|I-OCEAN7-304-XXXX| 27.82 12.852 39.744 33.961 1498.9163 09:10:20.17M 2015-10-31T09:10:43.526Z|I-OCEAN7-304-XXXX| 27.82 12.852 39.743 33.961 1498.9159 09:10:20.37M 2015-10-31T09:10:43.726Z|I-OCEAN7-304-XXXX| 27.86 12.852 39.744 33.962 1498.9166 09:10:20.57M 2015-10-31T09:10:43.931Z|I-OCEAN7-304-XXXX| 27.90 12.852 39.745 33.963 1498.9183 09:10:20.77M 2015-10-31T09:10:44.136Z|I-OCEAN7-304-XXXX| 27.92 12.852 39.744 33.961 1498.9181 09:10:20.97M 2015-10-31T09:10:44.336Z|I-OCEAN7-304-XXXX| 27.93 12.852 39.744 33.961 1498.9185 09:10:21.18M 2015-10-31T09:10:44.541Z|I-OCEAN7-304-XXXX| 27.91 12.852 39.743 33.960 1498.9185 09:10:21.38M 2015-10-31T09:10:44.741Z|I-OCEAN7-304-XXXX| 27.95 12.852 39.743 33.960 1498.9181 09:10:21.58M 2015-10-31T09:10:44.941Z|I-OCEAN7-304-XXXX| 27.98 12.852 39.743 33.960 1498.9189 09:10:21.78M 2015-10-31T09:10:45.151Z|I-OCEAN7-304-XXXX| 27.98 12.852 39.743 33.960 1498.9181 09:10:22.00M 2015-10-31T09:10:45.351Z|I-OCEAN7-304-XXXX| 28.00 12.852 39.742 33.960 1498.9185 09:10:22.20M 2015-10-31T09:10:45.551Z|I-OCEAN7-304-XXXX| 28.01 12.852 39.742 33.959 1498.9180 09:10:22.39M 2015-10-31T09:10:45.756Z|I-OCEAN7-304-XXXX| 28.01 12.853 39.741 33.958 1498.9176 09:10:22.60M 2015-10-31T09:10:45.961Z|I-OCEAN7-304-XXXX| 28.01 12.853 39.741 33.958 1498.9176 09:10:22.79M 2015-10-31T09:10:46.161Z|I-OCEAN7-304-XXXX| 27.99 12.853 39.740 33.957 1498.9167 09:10:23.01M 2015-10-31T09:10:46.366Z|I-OCEAN7-304-XXXX| 27.99 12.853 39.739 33.956 1498.9155 09:10:23.21M 2015-10-31T09:10:46.571Z|I-OCEAN7-304-XXXX| 27.96 12.853 39.738 33.955 1498.9136 09:10:23.41M 2015-10-31T09:10:46.771Z|I-OCEAN7-304-XXXX| 27.97 12.853 39.737 33.954 1498.9132 09:10:23.61M 2015-10-31T09:10:46.976Z|I-OCEAN7-304-XXXX| 27.94 12.853 39.736 33.954 1498.9110 09:10:23.81M 2015-10-31T09:10:47.181Z|I-OCEAN7-304-XXXX| 27.88 12.852 39.735 33.953 1498.9084 09:10:24.03M 2015-10-31T09:10:47.396Z|I-OCEAN7-304-XXXX| 27.89 12.852 39.734 33.951 1498.9070 09:10:24.23M 2015-10-31T09:10:47.586Z|I-OCEAN7-304-XXXX| 27.85 12.852 39.729 33.947 1498.9009 09:10:24.44M 2015-10-31T09:10:47.786Z|I-OCEAN7-304-XXXX| 27.82 12.852 39.729 33.947 1498.9010 09:10:24.63M 2015-10-31T09:10:47.991Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.730 33.945 1498.9081 09:10:24.83M 2015-10-31T09:10:48.196Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.731 33.945 1498.9104 09:10:25.05M 2015-10-31T09:10:48.396Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.731 33.945 1498.9114 09:10:25.24M 2015-10-31T09:10:48.605Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.731 33.945 1498.9122 09:10:25.44M 2015-10-31T09:10:48.801Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.732 33.946 1498.9135 09:10:25.64M 2015-10-31T09:10:49.006Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.733 33.947 1498.9147 09:10:25.84M 2015-10-31T09:10:49.211Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.733 33.946 1498.9139 09:10:26.06M 2015-10-31T09:10:49.411Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.733 33.947 1498.9142 09:10:26.26M 2015-10-31T09:10:49.617Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.734 33.948 1498.9138 09:10:26.46M 2015-10-31T09:10:49.821Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.734 33.949 1498.9139 09:10:26.66M 2015-10-31T09:10:50.021Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.735 33.949 1498.9132 09:10:26.86M 2015-10-31T09:10:50.221Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.735 33.950 1498.9119 09:10:27.07M 2015-10-31T09:10:50.426Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.734 33.950 1498.9102 09:10:27.27M 2015-10-31T09:10:50.631Z|I-OCEAN7-304-XXXX| 27.69 12.854 39.734 33.950 1498.9092 09:10:27.47M 2015-10-31T09:10:50.836Z|I-OCEAN7-304-XXXX| 27.70 12.854 39.734 33.951 1498.9088 09:10:27.67M 2015-10-31T09:10:51.036Z|I-OCEAN7-304-XXXX| 27.73 12.854 39.735 33.951 1498.9083 09:10:27.87M 2015-10-31T09:10:51.236Z|I-OCEAN7-304-XXXX| 27.73 12.853 39.735 33.952 1498.9065 09:10:28.09M 2015-10-31T09:10:51.441Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.735 33.953 1498.9061 09:10:28.28M 2015-10-31T09:10:51.651Z|I-OCEAN7-304-XXXX| 27.69 12.852 39.736 33.954 1498.9060 09:10:28.49M 2015-10-31T09:10:51.866Z|I-OCEAN7-304-XXXX| 27.72 12.852 39.736 33.954 1498.9064 09:10:28.69M 2015-10-31T09:10:52.051Z|I-OCEAN7-304-XXXX| 27.73 12.852 39.737 33.955 1498.9063 09:10:28.90M 2015-10-31T09:10:52.256Z|I-OCEAN7-304-XXXX| 27.73 12.851 39.735 33.954 1498.9041 09:10:29.10M 2015-10-31T09:10:52.456Z|I-OCEAN7-304-XXXX| 27.71 12.851 39.736 33.954 1498.9041 09:10:29.30M 2015-10-31T09:10:52.661Z|I-OCEAN7-304-XXXX| 27.74 12.852 39.736 33.954 1498.9056 09:10:29.50M 2015-10-31T09:10:52.861Z|I-OCEAN7-304-XXXX| 27.79 12.852 39.735 33.954 1498.9061 09:10:29.70M 2015-10-31T09:10:53.066Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.735 33.953 1498.9049 09:10:29.90M 2015-10-31T09:10:53.266Z|I-OCEAN7-304-XXXX| 27.76 12.852 39.735 33.953 1498.9045 09:10:30.12M 2015-10-31T09:10:53.471Z|I-OCEAN7-304-XXXX| 27.80 12.852 39.734 33.953 1498.9056 09:10:30.31M 2015-10-31T09:10:53.676Z|I-OCEAN7-304-XXXX| 27.77 12.852 39.735 33.953 1498.9058 09:10:30.52M 2015-10-31T09:10:53.876Z|I-OCEAN7-304-XXXX| 27.80 12.852 39.736 33.954 1498.9073 09:10:30.72M 2015-10-31T09:10:54.081Z|I-OCEAN7-304-XXXX| 27.80 12.852 39.736 33.954 1498.9083 09:10:30.91M 2015-10-31T09:10:54.286Z|I-OCEAN7-304-XXXX| 27.77 12.852 39.737 33.955 1498.9092 09:10:31.13M 2015-10-31T09:10:54.486Z|I-OCEAN7-304-XXXX| 27.77 12.853 39.737 33.955 1498.9094 09:10:31.33M 2015-10-31T09:10:54.691Z|I-OCEAN7-304-XXXX| 27.77 12.852 39.737 33.955 1498.9089 09:10:31.53M 2015-10-31T09:10:54.891Z|I-OCEAN7-304-XXXX| 27.77 12.853 39.737 33.955 1498.9098 09:10:31.73M 2015-10-31T09:10:55.096Z|I-OCEAN7-304-XXXX| 27.79 12.853 39.738 33.955 1498.9111 09:10:31.93M 2015-10-31T09:10:55.296Z|I-OCEAN7-304-XXXX| 27.78 12.853 39.738 33.955 1498.9119 09:10:32.15M 2015-10-31T09:10:55.501Z|I-OCEAN7-304-XXXX| 27.77 12.853 39.738 33.955 1498.9125 09:10:32.35M 2015-10-31T09:10:55.706Z|I-OCEAN7-304-XXXX| 27.76 12.853 39.739 33.956 1498.9121 09:10:32.55M 2015-10-31T09:10:55.931Z|I-OCEAN7-304-XXXX| 27.72 12.853 39.739 33.956 1498.9115 09:10:32.75M 2015-10-31T09:10:56.111Z|I-OCEAN7-304-XXXX| 27.74 12.853 39.739 33.956 1498.9124 09:10:32.94M 2015-10-31T09:10:56.331Z|I-OCEAN7-304-XXXX| 27.77 12.853 39.739 33.956 1498.9132 09:10:33.16M 2015-10-31T09:10:56.532Z|I-OCEAN7-304-XXXX| 27.80 12.853 39.739 33.955 1498.9133 09:10:33.38M 2015-10-31T09:10:56.721Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.738 33.955 1498.9133 09:10:33.56M 2015-10-31T09:10:56.921Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.738 33.955 1498.9139 09:10:33.76M 2015-10-31T09:10:57.126Z|I-OCEAN7-304-XXXX| 27.84 12.854 39.738 33.955 1498.9141 09:10:33.96M 2015-10-31T09:10:57.326Z|I-OCEAN7-304-XXXX| 27.87 12.853 39.738 33.954 1498.9138 09:10:34.18M 2015-10-31T09:10:57.531Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.738 33.954 1498.9146 09:10:34.37M 2015-10-31T09:10:57.736Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.738 33.955 1498.9155 09:10:34.58M 2015-10-31T09:10:57.936Z|I-OCEAN7-304-XXXX| 27.85 12.854 39.739 33.955 1498.9158 09:10:34.78M 2015-10-31T09:10:58.141Z|I-OCEAN7-304-XXXX| 27.85 12.854 39.739 33.955 1498.9153 09:10:34.97M 2015-10-31T09:10:58.341Z|I-OCEAN7-304-XXXX| 27.86 12.854 39.739 33.955 1498.9152 09:10:35.19M 2015-10-31T09:10:58.546Z|I-OCEAN7-304-XXXX| 27.84 12.854 39.739 33.955 1498.9144 09:10:35.39M 2015-10-31T09:10:58.751Z|I-OCEAN7-304-XXXX| 27.84 12.854 39.738 33.954 1498.9137 09:10:35.59M 2015-10-31T09:10:58.956Z|I-OCEAN7-304-XXXX| 27.81 12.853 39.738 33.955 1498.9131 09:10:35.79M 2015-10-31T09:10:59.156Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.738 33.954 1498.9133 09:10:36.01M 2015-10-31T09:10:59.361Z|I-OCEAN7-304-XXXX| 27.87 12.853 39.738 33.954 1498.9136 09:10:36.21M 2015-10-31T09:10:59.561Z|I-OCEAN7-304-XXXX| 27.87 12.853 39.737 33.954 1498.9128 09:10:36.41M 2015-10-31T09:10:59.766Z|I-OCEAN7-304-XXXX| 27.86 12.853 39.737 33.954 1498.9120 09:10:36.61M 2015-10-31T09:10:59.971Z|I-OCEAN7-304-XXXX| 27.85 12.853 39.737 33.954 1498.9114 09:10:36.80M