2015-10-31T09:09:00.386Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.723 33.937 1498.9055 09:08:37.00M 2015-10-31T09:09:00.386Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.723 33.936 1498.9050 09:08:37.31M 2015-10-31T09:09:00.586Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.722 33.936 1498.9047 09:08:37.43M 2015-10-31T09:09:00.791Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.722 33.936 1498.9044 09:08:37.62M 2015-10-31T09:09:00.996Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.721 33.935 1498.9037 09:08:37.82M 2015-10-31T09:09:01.191Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.720 33.934 1498.9006 09:08:38.04M 2015-10-31T09:09:01.401Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.720 33.935 1498.8998 09:08:38.24M 2015-10-31T09:09:01.601Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.721 33.936 1498.8997 09:08:38.44M 2015-10-31T09:09:01.806Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.721 33.936 1498.8983 09:08:38.64M 2015-10-31T09:09:02.006Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.726 33.941 1498.9055 09:08:38.84M 2015-10-31T09:09:02.211Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.727 33.941 1498.9061 09:08:39.06M 2015-10-31T09:09:02.411Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.726 33.941 1498.9064 09:08:39.26M 2015-10-31T09:09:02.617Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.727 33.941 1498.9071 09:08:39.46M 2015-10-31T09:09:02.821Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.728 33.942 1498.9089 09:08:39.65M 2015-10-31T09:09:03.022Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.724 33.939 1498.9050 09:08:39.85M 2015-10-31T09:09:03.226Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.724 33.938 1498.9054 09:08:40.07M 2015-10-31T09:09:03.431Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.724 33.938 1498.9054 09:08:40.27M 2015-10-31T09:09:03.631Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.723 33.937 1498.9044 09:08:40.47M 2015-10-31T09:09:03.836Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.723 33.937 1498.9033 09:08:40.67M 2015-10-31T09:09:04.036Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.722 33.936 1498.9026 09:08:40.87M 2015-10-31T09:09:04.241Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.722 33.936 1498.9026 09:08:41.09M 2015-10-31T09:09:04.441Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.722 33.936 1498.9025 09:08:41.28M 2015-10-31T09:09:04.666Z|I-OCEAN7-304-XXXX| 27.78 12.858 39.722 33.936 1498.9045 09:08:41.48M 2015-10-31T09:09:04.851Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.723 33.936 1498.9056 09:08:41.70M 2015-10-31T09:09:05.052Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.723 33.936 1498.9066 09:08:41.88M 2015-10-31T09:09:05.256Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.723 33.936 1498.9070 09:08:42.10M 2015-10-31T09:09:05.462Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.724 33.937 1498.9069 09:08:42.30M 2015-10-31T09:09:05.661Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.724 33.937 1498.9061 09:08:42.50M 2015-10-31T09:09:05.866Z|I-OCEAN7-304-XXXX| 27.78 12.858 39.724 33.937 1498.9060 09:08:42.70M 2015-10-31T09:09:06.071Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.724 33.937 1498.9076 09:08:42.90M 2015-10-31T09:09:06.271Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.724 33.938 1498.9081 09:08:43.12M 2015-10-31T09:09:06.476Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.724 33.938 1498.9080 09:08:43.32M 2015-10-31T09:09:06.676Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.724 33.938 1498.9076 09:08:43.51M 2015-10-31T09:09:06.881Z|I-OCEAN7-304-XXXX| 27.91 12.857 39.725 33.939 1498.9084 09:08:43.71M 2015-10-31T09:09:07.081Z|I-OCEAN7-304-XXXX| 27.91 12.857 39.726 33.940 1498.9082 09:08:43.91M 2015-10-31T09:09:07.286Z|I-OCEAN7-304-XXXX| 27.90 12.857 39.726 33.940 1498.9083 09:08:44.13M 2015-10-31T09:09:07.491Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.726 33.940 1498.9078 09:08:44.33M 2015-10-31T09:09:07.691Z|I-OCEAN7-304-XXXX| 27.89 12.856 39.725 33.940 1498.9064 09:08:44.53M 2015-10-31T09:09:07.897Z|I-OCEAN7-304-XXXX| 27.88 12.856 39.725 33.939 1498.9052 09:08:44.73M 2015-10-31T09:09:08.097Z|I-OCEAN7-304-XXXX| 27.90 12.856 39.724 33.939 1498.9047 09:08:44.93M 2015-10-31T09:09:08.302Z|I-OCEAN7-304-XXXX| 27.90 12.856 39.724 33.939 1498.9038 09:08:45.15M 2015-10-31T09:09:08.507Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.724 33.939 1498.9032 09:08:45.35M 2015-10-31T09:09:08.707Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.724 33.939 1498.9039 09:08:45.54M 2015-10-31T09:09:08.912Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.724 33.939 1498.9043 09:08:45.74M 2015-10-31T09:09:09.132Z|I-OCEAN7-304-XXXX| 27.94 12.855 39.724 33.939 1498.9039 09:08:45.94M 2015-10-31T09:09:09.317Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.724 33.939 1498.9036 09:08:46.18M 2015-10-31T09:09:09.522Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.723 33.939 1498.9039 09:08:46.36M 2015-10-31T09:09:09.722Z|I-OCEAN7-304-XXXX| 27.88 12.856 39.723 33.938 1498.9036 09:08:46.56M 2015-10-31T09:09:09.927Z|I-OCEAN7-304-XXXX| 27.89 12.856 39.723 33.938 1498.9037 09:08:46.76M 2015-10-31T09:09:10.127Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.722 33.937 1498.9042 09:08:46.96M 2015-10-31T09:09:10.332Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.722 33.937 1498.9039 09:08:47.18M 2015-10-31T09:09:10.537Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.722 33.936 1498.9044 09:08:47.38M 2015-10-31T09:09:10.737Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.722 33.936 1498.9037 09:08:47.58M 2015-10-31T09:09:10.942Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.722 33.936 1498.9043 09:08:47.77M 2015-10-31T09:09:11.147Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.722 33.936 1498.9038 09:08:47.97M 2015-10-31T09:09:11.347Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.722 33.936 1498.9038 09:08:48.19M 2015-10-31T09:09:11.552Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.723 33.936 1498.9043 09:08:48.39M 2015-10-31T09:09:11.752Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.722 33.936 1498.9031 09:08:48.59M 2015-10-31T09:09:11.957Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.722 33.936 1498.9027 09:08:48.79M 2015-10-31T09:09:12.162Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.722 33.935 1498.9030 09:08:49.00M 2015-10-31T09:09:12.362Z|I-OCEAN7-304-XXXX| 27.72 12.857 39.721 33.936 1498.9008 09:08:49.21M 2015-10-31T09:09:12.567Z|I-OCEAN7-304-XXXX| 27.69 12.857 39.721 33.936 1498.8994 09:08:49.41M 2015-10-31T09:09:12.767Z|I-OCEAN7-304-XXXX| 27.70 12.856 39.721 33.936 1498.8995 09:08:49.60M 2015-10-31T09:09:12.972Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.722 33.937 1498.9006 09:08:49.80M 2015-10-31T09:09:13.172Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.723 33.937 1498.9017 09:08:50.02M 2015-10-31T09:09:13.377Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.724 33.938 1498.9026 09:08:50.22M 2015-10-31T09:09:13.597Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.735 33.949 1498.9155 09:08:50.42M 2015-10-31T09:09:13.782Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.737 33.951 1498.9182 09:08:50.63M 2015-10-31T09:09:13.987Z|I-OCEAN7-304-XXXX| 27.69 12.857 39.740 33.953 1498.9208 09:08:50.82M 2015-10-31T09:09:14.192Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.757 33.969 1498.9401 09:08:51.04M 2015-10-31T09:09:14.392Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.758 33.970 1498.9423 09:08:51.24M 2015-10-31T09:09:14.597Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.759 33.972 1498.9440 09:08:51.43M 2015-10-31T09:09:14.797Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.760 33.973 1498.9453 09:08:51.63M 2015-10-31T09:09:15.002Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.761 33.974 1498.9458 09:08:51.83M 2015-10-31T09:09:15.207Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.762 33.974 1498.9465 09:08:52.05M 2015-10-31T09:09:15.407Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.762 33.974 1498.9480 09:08:52.25M 2015-10-31T09:09:15.612Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.761 33.974 1498.9473 09:08:52.45M 2015-10-31T09:09:15.817Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.742 33.955 1498.9254 09:08:52.65M 2015-10-31T09:09:16.017Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.740 33.953 1498.9232 09:08:52.85M 2015-10-31T09:09:16.217Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.737 33.951 1498.9205 09:08:53.07M 2015-10-31T09:09:16.422Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.735 33.948 1498.9187 09:08:53.27M 2015-10-31T09:09:16.627Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.733 33.946 1498.9164 09:08:53.47M 2015-10-31T09:09:16.827Z|I-OCEAN7-304-XXXX| 27.96 12.857 39.731 33.944 1498.9150 09:08:53.67M 2015-10-31T09:09:17.032Z|I-OCEAN7-304-XXXX| 27.95 12.857 39.729 33.942 1498.9128 09:08:53.86M 2015-10-31T09:09:17.237Z|I-OCEAN7-304-XXXX| 27.95 12.857 39.727 33.941 1498.9116 09:08:54.08M 2015-10-31T09:09:17.442Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.727 33.940 1498.9114 09:08:54.28M 2015-10-31T09:09:17.642Z|I-OCEAN7-304-XXXX| 27.96 12.858 39.726 33.940 1498.9121 09:08:54.48M 2015-10-31T09:09:17.842Z|I-OCEAN7-304-XXXX| 27.95 12.858 39.725 33.938 1498.9114 09:08:54.68M 2015-10-31T09:09:18.062Z|I-OCEAN7-304-XXXX| 27.95 12.858 39.724 33.937 1498.9100 09:08:54.88M 2015-10-31T09:09:18.252Z|I-OCEAN7-304-XXXX| 27.93 12.858 39.723 33.936 1498.9091 09:08:55.11M 2015-10-31T09:09:18.457Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.723 33.936 1498.9087 09:08:55.30M 2015-10-31T09:09:18.657Z|I-OCEAN7-304-XXXX| 27.95 12.858 39.723 33.937 1498.9088 09:08:55.50M 2015-10-31T09:09:18.862Z|I-OCEAN7-304-XXXX| 27.95 12.858 39.723 33.937 1498.9086 09:08:55.69M 2015-10-31T09:09:19.062Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.724 33.937 1498.9081 09:08:55.89M 2015-10-31T09:09:19.267Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.724 33.937 1498.9082 09:08:56.11M 2015-10-31T09:09:19.472Z|I-OCEAN7-304-XXXX| 27.90 12.858 39.725 33.938 1498.9104 09:08:56.31M 2015-10-31T09:09:19.672Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.726 33.939 1498.9113 09:08:56.51M 2015-10-31T09:09:19.872Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.728 33.940 1498.9126 09:08:56.71M 2015-10-31T09:09:20.082Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.729 33.942 1498.9139 09:08:56.91M 2015-10-31T09:09:20.282Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.731 33.944 1498.9158 09:08:57.13M 2015-10-31T09:09:20.482Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.733 33.946 1498.9161 09:08:57.33M 2015-10-31T09:09:20.687Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.734 33.947 1498.9169 09:08:57.52M 2015-10-31T09:09:20.887Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.736 33.949 1498.9175 09:08:57.72M 2015-10-31T09:09:21.094Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.737 33.950 1498.9192 09:08:57.92M 2015-10-31T09:09:21.297Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.738 33.951 1498.9207 09:08:58.14M 2015-10-31T09:09:21.497Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.738 33.951 1498.9219 09:08:58.34M 2015-10-31T09:09:21.702Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.738 33.950 1498.9226 09:08:58.54M 2015-10-31T09:09:21.902Z|I-OCEAN7-304-XXXX| 27.74 12.858 39.738 33.950 1498.9225 09:08:58.74M 2015-10-31T09:09:22.107Z|I-OCEAN7-304-XXXX| 27.74 12.858 39.737 33.949 1498.9219 09:08:58.94M 2015-10-31T09:09:22.312Z|I-OCEAN7-304-XXXX| 27.74 12.858 39.736 33.949 1498.9210 09:08:59.16M 2015-10-31T09:09:22.535Z|I-OCEAN7-304-XXXX| 27.72 12.858 39.736 33.949 1498.9198 09:08:59.36M 2015-10-31T09:09:22.717Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.735 33.948 1498.9191 09:08:59.57M 2015-10-31T09:09:22.922Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.735 33.948 1498.9185 09:08:59.75M 2015-10-31T09:09:23.122Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.734 33.947 1498.9175 09:08:59.95M 2015-10-31T09:09:23.327Z|I-OCEAN7-304-XXXX| 27.78 12.858 39.733 33.946 1498.9172 09:09:00.17M 2015-10-31T09:09:23.534Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.733 33.946 1498.9174 09:09:00.37M 2015-10-31T09:09:23.735Z|I-OCEAN7-304-XXXX| 27.78 12.858 39.742 33.954 1498.9277 09:09:00.57M 2015-10-31T09:09:23.937Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.744 33.956 1498.9296 09:09:00.77M 2015-10-31T09:09:24.137Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.746 33.958 1498.9312 09:09:00.97M 2015-10-31T09:09:24.342Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.747 33.960 1498.9326 09:09:01.19M 2015-10-31T09:09:24.547Z|I-OCEAN7-304-XXXX| 27.78 12.858 39.748 33.960 1498.9330 09:09:01.39M 2015-10-31T09:09:24.747Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.747 33.960 1498.9326 09:09:01.59M 2015-10-31T09:09:24.947Z|I-OCEAN7-304-XXXX| 27.87 12.857 39.746 33.959 1498.9323 09:09:01.78M 2015-10-31T09:09:25.157Z|I-OCEAN7-304-XXXX| 27.87 12.857 39.745 33.958 1498.9304 09:09:02.00M 2015-10-31T09:09:25.357Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.744 33.957 1498.9293 09:09:02.20M 2015-10-31T09:09:25.557Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.743 33.956 1498.9275 09:09:02.40M 2015-10-31T09:09:25.762Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.742 33.955 1498.9261 09:09:02.60M 2015-10-31T09:09:25.967Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.740 33.953 1498.9241 09:09:02.80M 2015-10-31T09:09:26.175Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.739 33.953 1498.9236 09:09:03.02M 2015-10-31T09:09:26.375Z|I-OCEAN7-304-XXXX| 27.87 12.857 39.725 33.939 1498.9077 09:09:03.22M 2015-10-31T09:09:26.575Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.724 33.938 1498.9058 09:09:03.42M 2015-10-31T09:09:26.777Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.722 33.937 1498.9036 09:09:03.61M 2015-10-31T09:09:26.997Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.720 33.935 1498.9014 09:09:03.81M 2015-10-31T09:09:27.182Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.720 33.934 1498.9005 09:09:04.05M 2015-10-31T09:09:27.387Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.719 33.934 1498.8992 09:09:04.23M 2015-10-31T09:09:27.587Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.718 33.933 1498.8978 09:09:04.43M 2015-10-31T09:09:27.792Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.717 33.933 1498.8962 09:09:04.63M 2015-10-31T09:09:27.997Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.727 33.942 1498.9073 09:09:04.83M 2015-10-31T09:09:28.197Z|I-OCEAN7-304-XXXX| 27.89 12.856 39.729 33.943 1498.9104 09:09:05.05M 2015-10-31T09:09:28.403Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.729 33.943 1498.9095 09:09:05.25M 2015-10-31T09:09:28.607Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.728 33.943 1498.9089 09:09:05.44M 2015-10-31T09:09:28.807Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.728 33.942 1498.9078 09:09:05.65M 2015-10-31T09:09:29.017Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.727 33.941 1498.9077 09:09:05.84M 2015-10-31T09:09:29.217Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.726 33.940 1498.9065 09:09:06.06M 2015-10-31T09:09:29.417Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.724 33.938 1498.9060 09:09:06.26M 2015-10-31T09:09:29.617Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.723 33.937 1498.9053 09:09:06.46M 2015-10-31T09:09:29.823Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.723 33.936 1498.9054 09:09:06.66M 2015-10-31T09:09:30.027Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.723 33.936 1498.9061 09:09:06.86M 2015-10-31T09:09:30.227Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.722 33.935 1498.9064 09:09:07.08M 2015-10-31T09:09:30.432Z|I-OCEAN7-304-XXXX| 27.81 12.859 39.721 33.934 1498.9061 09:09:07.28M 2015-10-31T09:09:30.632Z|I-OCEAN7-304-XXXX| 27.84 12.859 39.720 33.932 1498.9056 09:09:07.48M 2015-10-31T09:09:30.837Z|I-OCEAN7-304-XXXX| 27.84 12.859 39.715 33.927 1498.9010 09:09:07.67M 2015-10-31T09:09:31.043Z|I-OCEAN7-304-XXXX| 27.81 12.859 39.715 33.927 1498.9006 09:09:07.87M 2015-10-31T09:09:31.243Z|I-OCEAN7-304-XXXX| 27.81 12.859 39.715 33.927 1498.8998 09:09:08.09M 2015-10-31T09:09:31.468Z|I-OCEAN7-304-XXXX| 27.81 12.859 39.715 33.928 1498.9005 09:09:08.29M 2015-10-31T09:09:31.655Z|I-OCEAN7-304-XXXX| 27.79 12.860 39.716 33.928 1498.9011 09:09:08.51M 2015-10-31T09:09:31.853Z|I-OCEAN7-304-XXXX| 27.79 12.860 39.717 33.929 1498.9034 09:09:08.69M 2015-10-31T09:09:32.057Z|I-OCEAN7-304-XXXX| 27.79 12.860 39.718 33.930 1498.9050 09:09:08.89M 2015-10-31T09:09:32.257Z|I-OCEAN7-304-XXXX| 27.80 12.860 39.720 33.932 1498.9080 09:09:09.10M 2015-10-31T09:09:32.463Z|I-OCEAN7-304-XXXX| 27.80 12.860 39.721 33.933 1498.9095 09:09:09.30M 2015-10-31T09:09:32.668Z|I-OCEAN7-304-XXXX| 27.80 12.860 39.722 33.933 1498.9103 09:09:09.50M 2015-10-31T09:09:32.868Z|I-OCEAN7-304-XXXX| 27.81 12.861 39.722 33.933 1498.9105 09:09:09.70M 2015-10-31T09:09:33.073Z|I-OCEAN7-304-XXXX| 27.81 12.860 39.721 33.932 1498.9097 09:09:09.90M 2015-10-31T09:09:33.278Z|I-OCEAN7-304-XXXX| 27.81 12.860 39.720 33.931 1498.9081 09:09:10.12M 2015-10-31T09:09:33.478Z|I-OCEAN7-304-XXXX| 27.83 12.860 39.718 33.930 1498.9067 09:09:10.32M 2015-10-31T09:09:33.683Z|I-OCEAN7-304-XXXX| 27.83 12.860 39.718 33.930 1498.9071 09:09:10.52M 2015-10-31T09:09:33.883Z|I-OCEAN7-304-XXXX| 27.87 12.861 39.718 33.929 1498.9076 09:09:10.72M 2015-10-31T09:09:34.088Z|I-OCEAN7-304-XXXX| 27.87 12.861 39.718 33.928 1498.9076 09:09:10.92M 2015-10-31T09:09:34.288Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.717 33.930 1498.9015 09:09:11.14M 2015-10-31T09:09:34.495Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.717 33.930 1498.9010 09:09:11.33M 2015-10-31T09:09:34.694Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.717 33.931 1498.9011 09:09:11.53M 2015-10-31T09:09:34.898Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.717 33.931 1498.9006 09:09:11.73M 2015-10-31T09:09:35.103Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.716 33.930 1498.8979 09:09:11.93M 2015-10-31T09:09:35.303Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.715 33.929 1498.8967 09:09:12.15M 2015-10-31T09:09:35.508Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.714 33.928 1498.8965 09:09:12.35M 2015-10-31T09:09:35.713Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.713 33.927 1498.8950 09:09:12.55M 2015-10-31T09:09:35.934Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.715 33.928 1498.8977 09:09:12.75M 2015-10-31T09:09:36.118Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.716 33.929 1498.8994 09:09:12.96M 2015-10-31T09:09:36.318Z|I-OCEAN7-304-XXXX| 27.83 12.859 39.716 33.929 1498.8998 09:09:13.17M 2015-10-31T09:09:36.523Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.716 33.930 1498.8958 09:09:13.36M 2015-10-31T09:09:36.728Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.716 33.931 1498.8960 09:09:13.57M 2015-10-31T09:09:36.928Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.717 33.931 1498.8975 09:09:13.76M 2015-10-31T09:09:37.134Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.717 33.931 1498.8981 09:09:13.96M 2015-10-31T09:09:37.335Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.717 33.931 1498.8986 09:09:14.18M 2015-10-31T09:09:37.538Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.717 33.930 1498.8987 09:09:14.38M 2015-10-31T09:09:37.743Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.715 33.929 1498.8978 09:09:14.58M 2015-10-31T09:09:37.943Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.715 33.928 1498.8971 09:09:14.78M 2015-10-31T09:09:38.148Z|I-OCEAN7-304-XXXX| 27.75 12.859 39.713 33.926 1498.8958 09:09:15.00M 2015-10-31T09:09:38.371Z|I-OCEAN7-304-XXXX| 27.73 12.859 39.713 33.926 1498.8956 09:09:15.20M 2015-10-31T09:09:38.553Z|I-OCEAN7-304-XXXX| 27.76 12.859 39.713 33.926 1498.8960 09:09:15.40M 2015-10-31T09:09:38.758Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.713 33.926 1498.8958 09:09:15.59M 2015-10-31T09:09:38.958Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.714 33.927 1498.8958 09:09:15.79M 2015-10-31T09:09:39.163Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.714 33.928 1498.8966 09:09:16.01M 2015-10-31T09:09:39.368Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.715 33.928 1498.8971 09:09:16.21M 2015-10-31T09:09:39.568Z|I-OCEAN7-304-XXXX| 27.73 12.858 39.715 33.929 1498.8965 09:09:16.41M 2015-10-31T09:09:39.775Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.716 33.929 1498.8969 09:09:16.61M 2015-10-31T09:09:39.974Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.716 33.929 1498.8966 09:09:16.81M 2015-10-31T09:09:40.178Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.715 33.929 1498.8964 09:09:17.02M 2015-10-31T09:09:40.398Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.715 33.929 1498.8967 09:09:17.22M 2015-10-31T09:09:40.583Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.715 33.929 1498.8972 09:09:17.44M 2015-10-31T09:09:40.788Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.715 33.929 1498.8970 09:09:17.62M 2015-10-31T09:09:40.988Z|I-OCEAN7-304-XXXX| 27.78 12.858 39.715 33.929 1498.8976 09:09:17.82M 2015-10-31T09:09:41.193Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.715 33.929 1498.8978 09:09:18.04M 2015-10-31T09:09:41.398Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.714 33.928 1498.8965 09:09:18.24M 2015-10-31T09:09:41.598Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.714 33.928 1498.8956 09:09:18.44M 2015-10-31T09:09:41.803Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.713 33.927 1498.8945 09:09:18.64M 2015-10-31T09:09:42.008Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.713 33.927 1498.8942 09:09:18.84M 2015-10-31T09:09:42.208Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.712 33.926 1498.8931 09:09:19.06M 2015-10-31T09:09:42.417Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.712 33.927 1498.8916 09:09:19.26M 2015-10-31T09:09:42.617Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.712 33.927 1498.8918 09:09:19.45M 2015-10-31T09:09:42.818Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.712 33.927 1498.8916 09:09:19.65M 2015-10-31T09:09:43.023Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.711 33.926 1498.8901 09:09:19.85M 2015-10-31T09:09:43.223Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.704 33.920 1498.8823 09:09:20.07M 2015-10-31T09:09:43.428Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.704 33.920 1498.8820 09:09:20.27M 2015-10-31T09:09:43.651Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.705 33.921 1498.8824 09:09:20.47M 2015-10-31T09:09:43.833Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.706 33.922 1498.8838 09:09:20.67M 2015-10-31T09:09:44.038Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.708 33.924 1498.8856 09:09:20.87M 2015-10-31T09:09:44.251Z|I-OCEAN7-304-XXXX| 27.89 12.856 39.712 33.928 1498.8909 09:09:21.09M 2015-10-31T09:09:44.438Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.713 33.929 1498.8921 09:09:21.28M 2015-10-31T09:09:44.643Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.715 33.930 1498.8939 09:09:21.48M 2015-10-31T09:09:44.863Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.716 33.931 1498.8954 09:09:21.68M 2015-10-31T09:09:45.054Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.716 33.931 1498.8967 09:09:21.90M 2015-10-31T09:09:45.253Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.716 33.931 1498.8970 09:09:22.10M 2015-10-31T09:09:45.458Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.717 33.930 1498.8983 09:09:22.30M 2015-10-31T09:09:45.658Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.717 33.931 1498.9006 09:09:22.50M 2015-10-31T09:09:45.863Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.718 33.931 1498.9009 09:09:22.70M 2015-10-31T09:09:46.068Z|I-OCEAN7-304-XXXX| 27.76 12.859 39.718 33.930 1498.9016 09:09:22.90M 2015-10-31T09:09:46.268Z|I-OCEAN7-304-XXXX| 27.80 12.859 39.722 33.935 1498.9076 09:09:23.12M 2015-10-31T09:09:46.468Z|I-OCEAN7-304-XXXX| 27.80 12.859 39.723 33.935 1498.9077 09:09:23.31M 2015-10-31T09:09:46.673Z|I-OCEAN7-304-XXXX| 27.79 12.859 39.723 33.936 1498.9077 09:09:23.51M 2015-10-31T09:09:46.878Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.724 33.937 1498.9077 09:09:23.71M 2015-10-31T09:09:47.078Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.724 33.937 1498.9067 09:09:23.91M 2015-10-31T09:09:47.291Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.723 33.937 1498.9048 09:09:24.13M 2015-10-31T09:09:47.488Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.722 33.936 1498.9030 09:09:24.33M 2015-10-31T09:09:47.688Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.721 33.935 1498.9019 09:09:24.53M 2015-10-31T09:09:47.895Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.720 33.934 1498.9001 09:09:24.73M 2015-10-31T09:09:48.098Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.719 33.933 1498.8995 09:09:24.93M 2015-10-31T09:09:48.298Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.717 33.932 1498.8981 09:09:25.15M 2015-10-31T09:09:48.503Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.717 33.931 1498.8975 09:09:25.34M 2015-10-31T09:09:48.703Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.707 33.922 1498.8875 09:09:25.55M 2015-10-31T09:09:48.908Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.707 33.922 1498.8870 09:09:25.74M 2015-10-31T09:09:49.113Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.707 33.922 1498.8875 09:09:25.94M 2015-10-31T09:09:49.335Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.707 33.922 1498.8878 09:09:26.16M 2015-10-31T09:09:49.518Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.708 33.923 1498.8877 09:09:26.38M 2015-10-31T09:09:49.723Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.708 33.923 1498.8876 09:09:26.56M 2015-10-31T09:09:49.923Z|I-OCEAN7-304-XXXX| 27.91 12.857 39.708 33.923 1498.8879 09:09:26.76M 2015-10-31T09:09:50.128Z|I-OCEAN7-304-XXXX| 27.90 12.857 39.708 33.923 1498.8876 09:09:26.96M 2015-10-31T09:09:50.328Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.708 33.923 1498.8883 09:09:27.18M 2015-10-31T09:09:50.534Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.708 33.923 1498.8883 09:09:27.37M 2015-10-31T09:09:50.738Z|I-OCEAN7-304-XXXX| 27.95 12.856 39.708 33.923 1498.8879 09:09:27.57M 2015-10-31T09:09:50.938Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.711 33.927 1498.8909 09:09:27.77M 2015-10-31T09:09:51.143Z|I-OCEAN7-304-XXXX| 27.87 12.859 39.711 33.925 1498.8960 09:09:27.97M 2015-10-31T09:09:51.343Z|I-OCEAN7-304-XXXX| 27.87 12.859 39.712 33.925 1498.8976 09:09:28.19M 2015-10-31T09:09:51.548Z|I-OCEAN7-304-XXXX| 27.87 12.859 39.713 33.925 1498.8984 09:09:28.39M 2015-10-31T09:09:51.753Z|I-OCEAN7-304-XXXX| 27.91 12.859 39.713 33.925 1498.8997 09:09:28.59M 2015-10-31T09:09:51.953Z|I-OCEAN7-304-XXXX| 27.84 12.860 39.713 33.926 1498.8998 09:09:28.79M 2015-10-31T09:09:52.158Z|I-OCEAN7-304-XXXX| 27.87 12.860 39.714 33.926 1498.9004 09:09:29.01M 2015-10-31T09:09:52.358Z|I-OCEAN7-304-XXXX| 27.87 12.860 39.715 33.927 1498.9015 09:09:29.21M 2015-10-31T09:09:52.563Z|I-OCEAN7-304-XXXX| 27.85 12.860 39.715 33.927 1498.9015 09:09:29.41M 2015-10-31T09:09:52.768Z|I-OCEAN7-304-XXXX| 27.83 12.859 39.715 33.927 1498.9005 09:09:29.60M 2015-10-31T09:09:52.969Z|I-OCEAN7-304-XXXX| 27.78 12.859 39.714 33.927 1498.8984 09:09:29.80M 2015-10-31T09:09:53.175Z|I-OCEAN7-304-XXXX| 27.81 12.859 39.714 33.927 1498.8979 09:09:30.02M 2015-10-31T09:09:53.375Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.713 33.927 1498.8969 09:09:30.22M 2015-10-31T09:09:53.579Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.714 33.927 1498.8971 09:09:30.42M 2015-10-31T09:09:53.799Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.714 33.928 1498.8960 09:09:30.62M 2015-10-31T09:09:53.984Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.714 33.928 1498.8956 09:09:30.83M 2015-10-31T09:09:54.183Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.714 33.928 1498.8947 09:09:31.04M 2015-10-31T09:09:54.393Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.714 33.928 1498.8936 09:09:31.23M 2015-10-31T09:09:54.593Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.714 33.928 1498.8936 09:09:31.44M 2015-10-31T09:09:54.798Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.714 33.929 1498.8931 09:09:31.63M 2015-10-31T09:09:54.999Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.715 33.929 1498.8936 09:09:31.83M 2015-10-31T09:09:55.198Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.715 33.929 1498.8945 09:09:32.05M 2015-10-31T09:09:55.404Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.715 33.929 1498.8956 09:09:32.25M 2015-10-31T09:09:55.608Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.711 33.925 1498.8912 09:09:32.45M 2015-10-31T09:09:55.809Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.711 33.925 1498.8899 09:09:32.65M 2015-10-31T09:09:56.017Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.713 33.927 1498.8920 09:09:32.85M 2015-10-31T09:09:56.219Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.722 33.936 1498.9033 09:09:33.07M 2015-10-31T09:09:56.424Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.721 33.935 1498.9012 09:09:33.26M 2015-10-31T09:09:56.619Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.720 33.935 1498.9001 09:09:33.47M 2015-10-31T09:09:56.829Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.720 33.934 1498.8989 09:09:33.66M 2015-10-31T09:09:57.029Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.718 33.933 1498.8975 09:09:33.86M 2015-10-31T09:09:57.251Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.718 33.933 1498.8967 09:09:34.08M 2015-10-31T09:09:57.439Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.717 33.932 1498.8964 09:09:34.28M 2015-10-31T09:09:57.639Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.716 33.931 1498.8951 09:09:34.48M 2015-10-31T09:09:57.839Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.715 33.930 1498.8937 09:09:34.68M 2015-10-31T09:09:58.044Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.714 33.930 1498.8931 09:09:34.88M 2015-10-31T09:09:58.264Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.714 33.929 1498.8925 09:09:35.10M 2015-10-31T09:09:58.449Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.714 33.929 1498.8921 09:09:35.31M 2015-10-31T09:09:58.654Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.714 33.929 1498.8916 09:09:35.49M 2015-10-31T09:09:58.854Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.714 33.929 1498.8914 09:09:35.69M 2015-10-31T09:09:59.059Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.714 33.929 1498.8921 09:09:35.89M 2015-10-31T09:09:59.264Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.714 33.929 1498.8931 09:09:36.11M 2015-10-31T09:09:59.464Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.714 33.929 1498.8922 09:09:36.31M 2015-10-31T09:09:59.669Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.713 33.928 1498.8920 09:09:36.51M 2015-10-31T09:09:59.874Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.713 33.928 1498.8928 09:09:36.71M