2015-10-31T09:08:00.059Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.759 33.972 1498.9453 09:07:36.89M 2015-10-31T09:08:00.264Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.759 33.972 1498.9449 09:07:37.11M 2015-10-31T09:08:00.469Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.759 33.972 1498.9441 09:07:37.31M 2015-10-31T09:08:00.669Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.760 33.973 1498.9448 09:07:37.50M 2015-10-31T09:08:00.874Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.760 33.973 1498.9453 09:07:37.70M 2015-10-31T09:08:01.079Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.761 33.973 1498.9470 09:07:37.90M 2015-10-31T09:08:01.279Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.759 33.972 1498.9451 09:07:38.12M 2015-10-31T09:08:01.479Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.759 33.971 1498.9451 09:07:38.32M 2015-10-31T09:08:01.684Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.759 33.971 1498.9452 09:07:38.52M 2015-10-31T09:08:01.889Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.759 33.971 1498.9457 09:07:38.72M 2015-10-31T09:08:02.109Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.759 33.971 1498.9464 09:07:38.92M 2015-10-31T09:08:02.294Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.759 33.971 1498.9476 09:07:39.15M 2015-10-31T09:08:02.499Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.760 33.971 1498.9482 09:07:39.33M 2015-10-31T09:08:02.699Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.760 33.971 1498.9480 09:07:39.53M 2015-10-31T09:08:02.904Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.760 33.972 1498.9486 09:07:39.73M 2015-10-31T09:08:03.104Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.761 33.972 1498.9498 09:07:39.93M 2015-10-31T09:08:03.309Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.761 33.972 1498.9510 09:07:40.15M 2015-10-31T09:08:03.514Z|I-OCEAN7-304-XXXX| 27.82 12.859 39.762 33.973 1498.9519 09:07:40.35M 2015-10-31T09:08:03.719Z|I-OCEAN7-304-XXXX| 27.77 12.859 39.762 33.973 1498.9524 09:07:40.55M 2015-10-31T09:08:03.919Z|I-OCEAN7-304-XXXX| 27.80 12.859 39.763 33.973 1498.9541 09:07:40.75M 2015-10-31T09:08:04.119Z|I-OCEAN7-304-XXXX| 27.78 12.859 39.756 33.967 1498.9467 09:07:40.95M 2015-10-31T09:08:04.324Z|I-OCEAN7-304-XXXX| 27.81 12.859 39.755 33.966 1498.9462 09:07:41.17M 2015-10-31T09:08:04.529Z|I-OCEAN7-304-XXXX| 27.84 12.859 39.755 33.965 1498.9456 09:07:41.37M 2015-10-31T09:08:04.729Z|I-OCEAN7-304-XXXX| 27.80 12.859 39.747 33.958 1498.9360 09:07:41.57M 2015-10-31T09:08:04.935Z|I-OCEAN7-304-XXXX| 27.80 12.859 39.746 33.957 1498.9354 09:07:41.76M 2015-10-31T09:08:05.135Z|I-OCEAN7-304-XXXX| 27.83 12.859 39.745 33.957 1498.9348 09:07:41.96M 2015-10-31T09:08:05.339Z|I-OCEAN7-304-XXXX| 27.86 12.859 39.745 33.956 1498.9347 09:07:42.18M 2015-10-31T09:08:05.544Z|I-OCEAN7-304-XXXX| 27.86 12.859 39.745 33.956 1498.9347 09:07:42.38M 2015-10-31T09:08:05.744Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.737 33.948 1498.9259 09:07:42.58M 2015-10-31T09:08:05.949Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.736 33.948 1498.9244 09:07:42.78M 2015-10-31T09:08:06.154Z|I-OCEAN7-304-XXXX| 27.89 12.859 39.736 33.948 1498.9233 09:07:43.98M 2015-10-31T09:08:06.354Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.735 33.948 1498.9220 09:07:43.20M 2015-10-31T09:08:06.575Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.736 33.948 1498.9225 09:07:43.39M 2015-10-31T09:08:06.759Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.737 33.949 1498.9216 09:07:43.61M 2015-10-31T09:08:06.964Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.737 33.950 1498.9224 09:07:43.79M 2015-10-31T09:08:07.169Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.739 33.952 1498.9248 09:07:44.01M 2015-10-31T09:08:07.369Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.740 33.953 1498.9257 09:07:44.21M 2015-10-31T09:08:07.569Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.741 33.954 1498.9270 09:07:44.41M 2015-10-31T09:08:07.775Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.742 33.954 1498.9279 09:07:44.61M 2015-10-31T09:08:07.979Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.742 33.954 1498.9277 09:07:44.81M 2015-10-31T09:08:08.179Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.742 33.954 1498.9276 09:07:45.03M 2015-10-31T09:08:08.384Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.741 33.954 1498.9263 09:07:45.23M 2015-10-31T09:08:08.589Z|I-OCEAN7-304-XXXX| 27.90 12.857 39.740 33.953 1498.9255 09:07:45.42M 2015-10-31T09:08:08.794Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.739 33.952 1498.9244 09:07:45.63M 2015-10-31T09:08:08.994Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.739 33.951 1498.9254 09:07:45.82M 2015-10-31T09:08:09.199Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.738 33.950 1498.9265 09:07:46.04M 2015-10-31T09:08:09.399Z|I-OCEAN7-304-XXXX| 27.87 12.859 39.738 33.950 1498.9259 09:07:46.24M 2015-10-31T09:08:09.599Z|I-OCEAN7-304-XXXX| 27.84 12.859 39.737 33.949 1498.9252 09:07:46.44M 2015-10-31T09:08:09.804Z|I-OCEAN7-304-XXXX| 27.85 12.859 39.737 33.949 1498.9253 09:07:46.64M 2015-10-31T09:08:10.009Z|I-OCEAN7-304-XXXX| 27.85 12.859 39.737 33.949 1498.9249 09:07:46.84M 2015-10-31T09:08:10.209Z|I-OCEAN7-304-XXXX| 27.87 12.859 39.737 33.949 1498.9249 09:07:47.06M 2015-10-31T09:08:10.417Z|I-OCEAN7-304-XXXX| 27.87 12.859 39.737 33.949 1498.9244 09:07:47.25M 2015-10-31T09:08:10.619Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.736 33.948 1498.9244 09:07:47.46M 2015-10-31T09:08:10.824Z|I-OCEAN7-304-XXXX| 27.92 12.858 39.736 33.948 1498.9233 09:07:47.65M 2015-10-31T09:08:11.039Z|I-OCEAN7-304-XXXX| 27.90 12.858 39.735 33.948 1498.9227 09:07:47.85M 2015-10-31T09:08:11.224Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.735 33.947 1498.9233 09:07:48.09M 2015-10-31T09:08:11.429Z|I-OCEAN7-304-XXXX| 27.91 12.859 39.735 33.947 1498.9237 09:07:48.27M 2015-10-31T09:08:11.634Z|I-OCEAN7-304-XXXX| 27.86 12.859 39.736 33.948 1498.9240 09:07:48.47M 2015-10-31T09:08:11.839Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.737 33.948 1498.9253 09:07:48.67M 2015-10-31T09:08:12.039Z|I-OCEAN7-304-XXXX| 27.85 12.859 39.737 33.948 1498.9247 09:07:48.87M 2015-10-31T09:08:12.239Z|I-OCEAN7-304-XXXX| 27.84 12.859 39.737 33.949 1498.9244 09:07:49.09M 2015-10-31T09:08:12.444Z|I-OCEAN7-304-XXXX| 27.84 12.859 39.737 33.949 1498.9252 09:07:49.28M 2015-10-31T09:08:12.644Z|I-OCEAN7-304-XXXX| 27.78 12.859 39.737 33.949 1498.9238 09:07:49.48M 2015-10-31T09:08:12.849Z|I-OCEAN7-304-XXXX| 27.78 12.859 39.736 33.948 1498.9225 09:07:49.68M 2015-10-31T09:08:13.054Z|I-OCEAN7-304-XXXX| 27.78 12.858 39.736 33.948 1498.9215 09:07:49.88M 2015-10-31T09:08:13.254Z|I-OCEAN7-304-XXXX| 27.74 12.858 39.736 33.948 1498.9202 09:07:50.10M 2015-10-31T09:08:13.459Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.736 33.949 1498.9214 09:07:50.30M 2015-10-31T09:08:13.664Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.737 33.950 1498.9210 09:07:50.50M 2015-10-31T09:08:13.869Z|I-OCEAN7-304-XXXX| 27.74 12.858 39.738 33.950 1498.9213 09:07:50.70M 2015-10-31T09:08:14.069Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.738 33.951 1498.9197 09:07:50.90M 2015-10-31T09:08:14.274Z|I-OCEAN7-304-XXXX| 27.68 12.857 39.737 33.951 1498.9181 09:07:51.12M 2015-10-31T09:08:14.479Z|I-OCEAN7-304-XXXX| 27.68 12.856 39.724 33.938 1498.9014 09:07:51.31M 2015-10-31T09:08:14.679Z|I-OCEAN7-304-XXXX| 27.69 12.856 39.722 33.937 1498.8982 09:07:51.51M 2015-10-31T09:08:14.879Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.719 33.934 1498.8943 09:07:51.71M 2015-10-31T09:08:15.084Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.716 33.932 1498.8909 09:07:51.91M 2015-10-31T09:08:15.284Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.713 33.929 1498.8875 09:07:52.13M 2015-10-31T09:08:15.509Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.694 33.911 1498.8654 09:07:52.33M 2015-10-31T09:08:15.695Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.690 33.908 1498.8611 09:07:52.54M 2015-10-31T09:08:15.899Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.691 33.909 1498.8628 09:07:52.73M 2015-10-31T09:08:16.099Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.693 33.910 1498.8638 09:07:52.93M 2015-10-31T09:08:16.304Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.694 33.911 1498.8658 09:07:53.14M 2015-10-31T09:08:16.504Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.696 33.913 1498.8683 09:07:53.34M 2015-10-31T09:08:16.709Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.698 33.915 1498.8698 09:07:53.54M 2015-10-31T09:08:16.909Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.700 33.918 1498.8721 09:07:53.74M 2015-10-31T09:08:17.120Z|I-OCEAN7-304-XXXX| 27.80 12.854 39.703 33.920 1498.8751 09:07:53.94M 2015-10-31T09:08:17.319Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.725 33.938 1498.9076 09:07:54.16M 2015-10-31T09:08:17.519Z|I-OCEAN7-304-XXXX| 27.77 12.857 39.728 33.942 1498.9077 09:07:54.36M 2015-10-31T09:08:17.724Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.730 33.945 1498.9100 09:07:54.56M 2015-10-31T09:08:17.929Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.733 33.948 1498.9126 09:07:54.76M 2015-10-31T09:08:18.129Z|I-OCEAN7-304-XXXX| 27.83 12.855 39.735 33.950 1498.9146 09:07:54.96M 2015-10-31T09:08:18.334Z|I-OCEAN7-304-XXXX| 27.85 12.855 39.736 33.951 1498.9156 09:07:55.18M 2015-10-31T09:08:18.534Z|I-OCEAN7-304-XXXX| 27.87 12.855 39.737 33.952 1498.9155 09:07:55.37M 2015-10-31T09:08:18.739Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.737 33.952 1498.9144 09:07:55.57M 2015-10-31T09:08:18.939Z|I-OCEAN7-304-XXXX| 27.88 12.854 39.736 33.952 1498.9128 09:07:55.77M 2015-10-31T09:08:19.144Z|I-OCEAN7-304-XXXX| 27.88 12.854 39.722 33.938 1498.8979 09:07:55.97M 2015-10-31T09:08:19.344Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.719 33.936 1498.8962 09:07:56.19M 2015-10-31T09:08:19.549Z|I-OCEAN7-304-XXXX| 27.93 12.855 39.717 33.934 1498.8953 09:07:56.39M 2015-10-31T09:08:19.759Z|I-OCEAN7-304-XXXX| 27.94 12.855 39.716 33.932 1498.8938 09:07:56.59M 2015-10-31T09:08:19.975Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.714 33.930 1498.8922 09:07:56.79M 2015-10-31T09:08:20.159Z|I-OCEAN7-304-XXXX| 27.98 12.855 39.713 33.929 1498.8922 09:07:57.02M 2015-10-31T09:08:20.364Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.712 33.928 1498.8915 09:07:57.21M 2015-10-31T09:08:20.564Z|I-OCEAN7-304-XXXX| 27.95 12.856 39.711 33.927 1498.8918 09:07:57.40M 2015-10-31T09:08:20.769Z|I-OCEAN7-304-XXXX| 27.98 12.857 39.712 33.926 1498.8938 09:07:57.60M 2015-10-31T09:08:20.969Z|I-OCEAN7-304-XXXX| 27.98 12.857 39.712 33.926 1498.8947 09:07:57.80M 2015-10-31T09:08:21.211Z|I-OCEAN7-304-XXXX| 27.98 12.857 39.711 33.925 1498.8947 09:07:58.02M 2015-10-31T09:08:21.379Z|I-OCEAN7-304-XXXX| 28.00 12.858 39.711 33.925 1498.8951 09:07:58.22M 2015-10-31T09:08:21.580Z|I-OCEAN7-304-XXXX| 28.00 12.858 39.711 33.925 1498.8955 09:07:58.42M 2015-10-31T09:08:21.785Z|I-OCEAN7-304-XXXX| 28.00 12.858 39.711 33.925 1498.8954 09:07:58.61M 2015-10-31T09:08:21.989Z|I-OCEAN7-304-XXXX| 28.00 12.858 39.711 33.924 1498.8959 09:07:58.81M 2015-10-31T09:08:22.190Z|I-OCEAN7-304-XXXX| 27.96 12.858 39.711 33.924 1498.8954 09:07:59.04M 2015-10-31T09:08:22.395Z|I-OCEAN7-304-XXXX| 27.92 12.858 39.711 33.924 1498.8956 09:07:59.24M 2015-10-31T09:08:22.600Z|I-OCEAN7-304-XXXX| 27.92 12.858 39.706 33.920 1498.8896 09:07:59.44M 2015-10-31T09:08:22.800Z|I-OCEAN7-304-XXXX| 27.92 12.858 39.706 33.920 1498.8895 09:07:59.63M 2015-10-31T09:08:23.000Z|I-OCEAN7-304-XXXX| 27.90 12.858 39.706 33.920 1498.8887 09:07:59.83M 2015-10-31T09:08:23.205Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.708 33.922 1498.8920 09:08:00.05M 2015-10-31T09:08:23.410Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.719 33.933 1498.9043 09:08:00.25M 2015-10-31T09:08:23.617Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.721 33.934 1498.9055 09:08:00.45M 2015-10-31T09:08:23.817Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.722 33.935 1498.9059 09:08:00.65M 2015-10-31T09:08:24.017Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.723 33.937 1498.9063 09:08:00.85M 2015-10-31T09:08:24.220Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.725 33.938 1498.9080 09:08:01.06M 2015-10-31T09:08:24.440Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.726 33.939 1498.9095 09:08:01.27M 2015-10-31T09:08:24.625Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.728 33.941 1498.9114 09:08:01.48M 2015-10-31T09:08:24.830Z|I-OCEAN7-304-XXXX| 27.74 12.858 39.729 33.942 1498.9126 09:08:01.66M 2015-10-31T09:08:25.030Z|I-OCEAN7-304-XXXX| 27.72 12.857 39.726 33.939 1498.9069 09:08:01.86M 2015-10-31T09:08:25.251Z|I-OCEAN7-304-XXXX| 27.72 12.857 39.725 33.938 1498.9052 09:08:02.08M 2015-10-31T09:08:25.440Z|I-OCEAN7-304-XXXX| 27.69 12.859 39.724 33.936 1498.9075 09:08:02.28M 2015-10-31T09:08:25.640Z|I-OCEAN7-304-XXXX| 27.69 12.859 39.723 33.935 1498.9067 09:08:02.48M 2015-10-31T09:08:25.845Z|I-OCEAN7-304-XXXX| 27.70 12.859 39.722 33.934 1498.9050 09:08:02.68M 2015-10-31T09:08:26.045Z|I-OCEAN7-304-XXXX| 27.70 12.859 39.720 33.933 1498.9023 09:08:02.87M 2015-10-31T09:08:26.250Z|I-OCEAN7-304-XXXX| 27.71 12.858 39.717 33.930 1498.8993 09:08:03.09M 2015-10-31T09:08:26.455Z|I-OCEAN7-304-XXXX| 27.70 12.859 39.715 33.928 1498.8967 09:08:03.30M 2015-10-31T09:08:26.660Z|I-OCEAN7-304-XXXX| 27.70 12.859 39.713 33.926 1498.8956 09:08:03.49M 2015-10-31T09:08:26.860Z|I-OCEAN7-304-XXXX| 27.72 12.859 39.712 33.926 1498.8947 09:08:03.69M 2015-10-31T09:08:27.065Z|I-OCEAN7-304-XXXX| 27.72 12.858 39.712 33.925 1498.8931 09:08:03.89M 2015-10-31T09:08:27.265Z|I-OCEAN7-304-XXXX| 27.72 12.858 39.700 33.915 1498.8792 09:08:04.11M 2015-10-31T09:08:27.470Z|I-OCEAN7-304-XXXX| 27.72 12.858 39.699 33.914 1498.8772 09:08:04.31M 2015-10-31T09:08:27.675Z|I-OCEAN7-304-XXXX| 27.72 12.857 39.698 33.914 1498.8752 09:08:04.51M 2015-10-31T09:08:27.875Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.699 33.914 1498.8750 09:08:04.71M 2015-10-31T09:08:28.080Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.698 33.914 1498.8743 09:08:04.91M 2015-10-31T09:08:28.280Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.702 33.918 1498.8792 09:08:05.13M 2015-10-31T09:08:28.485Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.703 33.919 1498.8789 09:08:05.32M 2015-10-31T09:08:28.685Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.703 33.919 1498.8790 09:08:05.52M 2015-10-31T09:08:28.910Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.703 33.919 1498.8788 09:08:05.72M 2015-10-31T09:08:29.095Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.710 33.926 1498.8868 09:08:05.94M 2015-10-31T09:08:29.295Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.711 33.927 1498.8885 09:08:06.14M 2015-10-31T09:08:29.500Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.711 33.927 1498.8892 09:08:06.34M 2015-10-31T09:08:29.731Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.711 33.927 1498.8889 09:08:06.54M 2015-10-31T09:08:29.905Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.711 33.926 1498.8895 09:08:06.74M 2015-10-31T09:08:30.110Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.711 33.927 1498.8903 09:08:06.93M 2015-10-31T09:08:30.310Z|I-OCEAN7-304-XXXX| 27.89 12.856 39.712 33.927 1498.8896 09:08:07.15M 2015-10-31T09:08:30.515Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.718 33.934 1498.8972 09:08:07.35M 2015-10-31T09:08:30.720Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.718 33.932 1498.9019 09:08:07.55M 2015-10-31T09:08:30.920Z|I-OCEAN7-304-XXXX| 27.93 12.857 39.719 33.933 1498.9026 09:08:07.75M 2015-10-31T09:08:31.125Z|I-OCEAN7-304-XXXX| 27.93 12.857 39.720 33.934 1498.9034 09:08:07.95M 2015-10-31T09:08:31.325Z|I-OCEAN7-304-XXXX| 27.97 12.857 39.716 33.930 1498.8992 09:08:08.17M 2015-10-31T09:08:31.530Z|I-OCEAN7-304-XXXX| 27.97 12.857 39.714 33.928 1498.8967 09:08:08.37M 2015-10-31T09:08:31.735Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.715 33.929 1498.8975 09:08:08.57M 2015-10-31T09:08:31.935Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.715 33.929 1498.8979 09:08:08.77M 2015-10-31T09:08:32.140Z|I-OCEAN7-304-XXXX| 27.92 12.858 39.715 33.929 1498.8978 09:08:08.97M 2015-10-31T09:08:32.340Z|I-OCEAN7-304-XXXX| 27.93 12.857 39.714 33.928 1498.8962 09:08:09.18M 2015-10-31T09:08:32.545Z|I-OCEAN7-304-XXXX| 27.93 12.857 39.713 33.927 1498.8947 09:08:09.38M 2015-10-31T09:08:32.750Z|I-OCEAN7-304-XXXX| 27.91 12.857 39.711 33.926 1498.8921 09:08:09.58M 2015-10-31T09:08:32.950Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.710 33.926 1498.8895 09:08:09.78M 2015-10-31T09:08:33.155Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.710 33.925 1498.8875 09:08:10.00M 2015-10-31T09:08:33.370Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.708 33.924 1498.8857 09:08:10.20M 2015-10-31T09:08:33.560Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.708 33.923 1498.8850 09:08:10.41M 2015-10-31T09:08:33.765Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.707 33.923 1498.8837 09:08:10.60M 2015-10-31T09:08:33.965Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.707 33.922 1498.8827 09:08:10.80M 2015-10-31T09:08:34.165Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.711 33.927 1498.8879 09:08:11.02M 2015-10-31T09:08:34.370Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.713 33.928 1498.8903 09:08:11.21M 2015-10-31T09:08:34.575Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.716 33.931 1498.8936 09:08:11.41M 2015-10-31T09:08:34.780Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.716 33.931 1498.8936 09:08:11.61M 2015-10-31T09:08:34.980Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.711 33.926 1498.8875 09:08:11.81M 2015-10-31T09:08:35.185Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.711 33.926 1498.8879 09:08:12.03M 2015-10-31T09:08:35.385Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.711 33.927 1498.8879 09:08:12.23M 2015-10-31T09:08:35.590Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.712 33.927 1498.8885 09:08:12.43M 2015-10-31T09:08:35.790Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.713 33.928 1498.8904 09:08:12.63M 2015-10-31T09:08:35.995Z|I-OCEAN7-304-XXXX| 27.80 12.854 39.713 33.931 1498.8851 09:08:12.82M 2015-10-31T09:08:36.200Z|I-OCEAN7-304-XXXX| 27.82 12.853 39.714 33.932 1498.8865 09:08:13.04M 2015-10-31T09:08:36.405Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.718 33.935 1498.8901 09:08:13.24M 2015-10-31T09:08:36.605Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.724 33.941 1498.8970 09:08:13.44M 2015-10-31T09:08:36.805Z|I-OCEAN7-304-XXXX| 27.84 12.853 39.725 33.942 1498.8984 09:08:13.64M 2015-10-31T09:08:37.010Z|I-OCEAN7-304-XXXX| 27.84 12.854 39.726 33.943 1498.9000 09:08:13.84M 2015-10-31T09:08:37.210Z|I-OCEAN7-304-XXXX| 27.84 12.854 39.727 33.943 1498.9014 09:08:14.06M 2015-10-31T09:08:37.417Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.727 33.944 1498.9027 09:08:14.26M 2015-10-31T09:08:37.620Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.728 33.944 1498.9047 09:08:14.46M 2015-10-31T09:08:37.840Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.728 33.944 1498.9066 09:08:14.66M 2015-10-31T09:08:38.025Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.729 33.944 1498.9078 09:08:14.87M 2015-10-31T09:08:38.230Z|I-OCEAN7-304-XXXX| 27.93 12.855 39.727 33.943 1498.9066 09:08:15.07M 2015-10-31T09:08:38.435Z|I-OCEAN7-304-XXXX| 27.93 12.855 39.726 33.941 1498.9050 09:08:15.27M 2015-10-31T09:08:38.635Z|I-OCEAN7-304-XXXX| 27.96 12.855 39.720 33.936 1498.8993 09:08:15.47M 2015-10-31T09:08:38.840Z|I-OCEAN7-304-XXXX| 27.96 12.855 39.719 33.935 1498.8986 09:08:15.67M 2015-10-31T09:08:39.040Z|I-OCEAN7-304-XXXX| 27.97 12.855 39.719 33.934 1498.8984 09:08:15.87M 2015-10-31T09:08:39.240Z|I-OCEAN7-304-XXXX| 27.97 12.856 39.718 33.934 1498.8981 09:08:16.09M 2015-10-31T09:08:39.445Z|I-OCEAN7-304-XXXX| 27.97 12.856 39.717 33.933 1498.8972 09:08:16.29M 2015-10-31T09:08:39.650Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.716 33.932 1498.8953 09:08:16.49M 2015-10-31T09:08:39.850Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.716 33.931 1498.8943 09:08:16.69M 2015-10-31T09:08:40.055Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.715 33.931 1498.8933 09:08:16.88M 2015-10-31T09:08:40.260Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.715 33.931 1498.8926 09:08:17.10M 2015-10-31T09:08:40.460Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.714 33.931 1498.8906 09:08:17.30M 2015-10-31T09:08:40.665Z|I-OCEAN7-304-XXXX| 27.91 12.854 39.713 33.930 1498.8883 09:08:17.50M 2015-10-31T09:08:40.870Z|I-OCEAN7-304-XXXX| 27.86 12.854 39.712 33.929 1498.8860 09:08:17.70M 2015-10-31T09:08:41.070Z|I-OCEAN7-304-XXXX| 27.81 12.854 39.711 33.928 1498.8834 09:08:17.90M 2015-10-31T09:08:41.275Z|I-OCEAN7-304-XXXX| 27.80 12.854 39.714 33.931 1498.8870 09:08:18.12M 2015-10-31T09:08:41.475Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.726 33.942 1498.9019 09:08:18.32M 2015-10-31T09:08:41.683Z|I-OCEAN7-304-XXXX| 27.74 12.855 39.727 33.943 1498.9023 09:08:18.52M 2015-10-31T09:08:41.885Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.727 33.943 1498.9027 09:08:18.72M 2015-10-31T09:08:42.085Z|I-OCEAN7-304-XXXX| 27.72 12.855 39.721 33.937 1498.8960 09:08:18.92M 2015-10-31T09:08:42.306Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.720 33.936 1498.8953 09:08:19.13M 2015-10-31T09:08:42.491Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.719 33.935 1498.8944 09:08:19.35M 2015-10-31T09:08:42.701Z|I-OCEAN7-304-XXXX| 27.71 12.855 39.718 33.934 1498.8932 09:08:19.53M 2015-10-31T09:08:42.901Z|I-OCEAN7-304-XXXX| 27.67 12.855 39.717 33.932 1498.8914 09:08:19.73M 2015-10-31T09:08:43.101Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.715 33.931 1498.8903 09:08:19.93M 2015-10-31T09:08:43.331Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.715 33.930 1498.8898 09:08:20.15M 2015-10-31T09:08:43.510Z|I-OCEAN7-304-XXXX| 27.66 12.856 39.708 33.924 1498.8833 09:08:20.35M 2015-10-31T09:08:43.711Z|I-OCEAN7-304-XXXX| 27.66 12.857 39.712 33.927 1498.8888 09:08:20.55M 2015-10-31T09:08:43.916Z|I-OCEAN7-304-XXXX| 27.66 12.857 39.726 33.940 1498.9045 09:08:20.75M 2015-10-31T09:08:44.120Z|I-OCEAN7-304-XXXX| 27.66 12.857 39.723 33.937 1498.9012 09:08:20.94M 2015-10-31T09:08:44.320Z|I-OCEAN7-304-XXXX| 27.70 12.857 39.721 33.935 1498.9006 09:08:21.16M 2015-10-31T09:08:44.520Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.720 33.934 1498.8987 09:08:21.36M 2015-10-31T09:08:44.731Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.717 33.932 1498.8960 09:08:21.56M 2015-10-31T09:08:44.930Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.715 33.930 1498.8949 09:08:21.76M 2015-10-31T09:08:45.136Z|I-OCEAN7-304-XXXX| 27.72 12.857 39.712 33.927 1498.8907 09:08:21.96M 2015-10-31T09:08:45.336Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.713 33.927 1498.8917 09:08:22.18M 2015-10-31T09:08:45.541Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.713 33.927 1498.8921 09:08:22.38M 2015-10-31T09:08:45.741Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.721 33.935 1498.9009 09:08:22.58M 2015-10-31T09:08:45.945Z|I-OCEAN7-304-XXXX| 27.76 12.857 39.722 33.936 1498.9014 09:08:22.78M 2015-10-31T09:08:46.151Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.722 33.936 1498.9019 09:08:23.00M 2015-10-31T09:08:46.371Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.722 33.936 1498.9025 09:08:23.19M 2015-10-31T09:08:46.556Z|I-OCEAN7-304-XXXX| 27.89 12.856 39.724 33.938 1498.9055 09:08:23.39M 2015-10-31T09:08:46.776Z|I-OCEAN7-304-XXXX| 27.93 12.856 39.724 33.939 1498.9061 09:08:23.59M 2015-10-31T09:08:46.956Z|I-OCEAN7-304-XXXX| 27.92 12.856 39.725 33.940 1498.9071 09:08:23.81M 2015-10-31T09:08:47.161Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.725 33.940 1498.9075 09:08:24.01M 2015-10-31T09:08:47.366Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.725 33.940 1498.9077 09:08:24.21M 2015-10-31T09:08:47.571Z|I-OCEAN7-304-XXXX| 27.92 12.856 39.726 33.940 1498.9076 09:08:24.40M 2015-10-31T09:08:47.771Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.726 33.941 1498.9077 09:08:24.61M 2015-10-31T09:08:47.976Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.728 33.943 1498.9091 09:08:24.80M 2015-10-31T09:08:48.181Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.725 33.940 1498.9056 09:08:25.02M 2015-10-31T09:08:48.381Z|I-OCEAN7-304-XXXX| 27.92 12.856 39.724 33.939 1498.9039 09:08:25.22M 2015-10-31T09:08:48.586Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.722 33.938 1498.9019 09:08:25.42M 2015-10-31T09:08:48.786Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.722 33.938 1498.9015 09:08:25.62M 2015-10-31T09:08:48.991Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.722 33.938 1498.9016 09:08:25.82M 2015-10-31T09:08:49.191Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.722 33.937 1498.9010 09:08:26.04M 2015-10-31T09:08:49.396Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.722 33.937 1498.9006 09:08:26.24M 2015-10-31T09:08:49.596Z|I-OCEAN7-304-XXXX| 27.90 12.855 39.721 33.936 1498.8988 09:08:26.44M 2015-10-31T09:08:49.801Z|I-OCEAN7-304-XXXX| 27.90 12.855 39.720 33.936 1498.8981 09:08:26.63M 2015-10-31T09:08:50.006Z|I-OCEAN7-304-XXXX| 27.90 12.855 39.720 33.936 1498.8971 09:08:26.83M 2015-10-31T09:08:50.206Z|I-OCEAN7-304-XXXX| 27.89 12.855 39.719 33.936 1498.8960 09:08:27.05M 2015-10-31T09:08:50.411Z|I-OCEAN7-304-XXXX| 27.85 12.855 39.721 33.938 1498.8977 09:08:27.25M 2015-10-31T09:08:50.617Z|I-OCEAN7-304-XXXX| 27.84 12.855 39.721 33.937 1498.8975 09:08:27.45M 2015-10-31T09:08:50.817Z|I-OCEAN7-304-XXXX| 27.83 12.855 39.729 33.945 1498.9064 09:08:27.65M 2015-10-31T09:08:51.021Z|I-OCEAN7-304-XXXX| 27.85 12.855 39.726 33.942 1498.9036 09:08:27.85M 2015-10-31T09:08:51.241Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.725 33.941 1498.9014 09:08:28.07M 2015-10-31T09:08:51.451Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.723 33.939 1498.8999 09:08:28.28M 2015-10-31T09:08:51.631Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.722 33.938 1498.8973 09:08:28.47M 2015-10-31T09:08:51.831Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.720 33.937 1498.8950 09:08:28.67M 2015-10-31T09:08:52.036Z|I-OCEAN7-304-XXXX| 27.78 12.855 39.719 33.936 1498.8943 09:08:28.87M 2015-10-31T09:08:52.241Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.719 33.935 1498.8940 09:08:29.08M 2015-10-31T09:08:52.441Z|I-OCEAN7-304-XXXX| 27.77 12.855 39.716 33.932 1498.8904 09:08:29.28M 2015-10-31T09:08:52.646Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.715 33.931 1498.8899 09:08:29.48M 2015-10-31T09:08:52.846Z|I-OCEAN7-304-XXXX| 27.75 12.855 39.720 33.936 1498.8958 09:08:29.68M 2015-10-31T09:08:53.051Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.720 33.936 1498.8975 09:08:29.88M 2015-10-31T09:08:53.256Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.721 33.937 1498.8989 09:08:30.10M 2015-10-31T09:08:53.456Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.722 33.938 1498.9001 09:08:30.30M 2015-10-31T09:08:53.661Z|I-OCEAN7-304-XXXX| 27.81 12.856 39.723 33.938 1498.9011 09:08:30.50M 2015-10-31T09:08:53.861Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.724 33.939 1498.9034 09:08:30.70M 2015-10-31T09:08:54.066Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.725 33.940 1498.9053 09:08:30.90M 2015-10-31T09:08:54.271Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.726 33.940 1498.9070 09:08:31.11M 2015-10-31T09:08:54.471Z|I-OCEAN7-304-XXXX| 27.87 12.857 39.726 33.940 1498.9082 09:08:31.31M 2015-10-31T09:08:54.676Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.727 33.940 1498.9092 09:08:31.51M 2015-10-31T09:08:54.876Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.727 33.941 1498.9113 09:08:31.71M 2015-10-31T09:08:55.081Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.728 33.941 1498.9121 09:08:31.91M 2015-10-31T09:08:55.286Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.728 33.941 1498.9124 09:08:32.13M 2015-10-31T09:08:55.486Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.729 33.941 1498.9133 09:08:32.33M 2015-10-31T09:08:55.706Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.729 33.942 1498.9143 09:08:32.53M 2015-10-31T09:08:55.891Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.722 33.935 1498.9071 09:08:32.74M 2015-10-31T09:08:56.096Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.723 33.936 1498.9076 09:08:32.92M 2015-10-31T09:08:56.301Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.724 33.937 1498.9082 09:08:33.15M 2015-10-31T09:08:56.501Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.725 33.938 1498.9095 09:08:33.34M 2015-10-31T09:08:56.706Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.724 33.937 1498.9094 09:08:33.54M 2015-10-31T09:08:56.911Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.724 33.937 1498.9082 09:08:33.74M 2015-10-31T09:08:57.111Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.714 33.928 1498.8972 09:08:33.94M 2015-10-31T09:08:57.316Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.714 33.927 1498.8965 09:08:34.16M 2015-10-31T09:08:57.516Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.713 33.926 1498.8944 09:08:34.36M 2015-10-31T09:08:57.721Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.711 33.925 1498.8932 09:08:34.55M 2015-10-31T09:08:57.921Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.711 33.925 1498.8925 09:08:34.76M 2015-10-31T09:08:58.126Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.710 33.924 1498.8923 09:08:34.95M 2015-10-31T09:08:58.331Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.711 33.924 1498.8922 09:08:35.17M 2015-10-31T09:08:58.531Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.710 33.924 1498.8921 09:08:35.37M 2015-10-31T09:08:58.736Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.711 33.925 1498.8934 09:08:35.57M 2015-10-31T09:08:58.936Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.713 33.927 1498.8934 09:08:35.77M 2015-10-31T09:08:59.141Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.714 33.928 1498.8947 09:08:35.97M 2015-10-31T09:08:59.346Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.716 33.929 1498.8964 09:08:36.19M 2015-10-31T09:08:59.546Z|I-OCEAN7-304-XXXX| 27.76 12.858 39.717 33.931 1498.8979 09:08:36.39M 2015-10-31T09:08:59.751Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.723 33.936 1498.9049 09:08:36.59M 2015-10-31T09:08:59.951Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.723 33.936 1498.9059 09:08:36.79M