2015-10-31T09:07:00.166Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.722 33.937 1498.9032 09:06:37.01M 2015-10-31T09:07:00.371Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.723 33.937 1498.9030 09:06:37.21M 2015-10-31T09:07:00.571Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.723 33.938 1498.9026 09:06:37.40M 2015-10-31T09:07:00.776Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.723 33.938 1498.9025 09:06:37.60M 2015-10-31T09:07:00.981Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.722 33.937 1498.9031 09:06:37.80M 2015-10-31T09:07:01.181Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.722 33.937 1498.9028 09:06:38.02M 2015-10-31T09:07:01.381Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.717 33.931 1498.8966 09:06:38.22M 2015-10-31T09:07:01.586Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.717 33.932 1498.8969 09:06:38.42M 2015-10-31T09:07:01.791Z|I-OCEAN7-304-XXXX| 27.90 12.856 39.713 33.928 1498.8933 09:06:38.62M 2015-10-31T09:07:02.011Z|I-OCEAN7-304-XXXX| 27.93 12.856 39.713 33.928 1498.8936 09:06:38.82M 2015-10-31T09:07:02.196Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.718 33.933 1498.8984 09:06:39.04M 2015-10-31T09:07:02.401Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.718 33.933 1498.8961 09:06:39.24M 2015-10-31T09:07:02.601Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.720 33.935 1498.8988 09:06:39.44M 2015-10-31T09:07:02.811Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.720 33.935 1498.8989 09:06:39.64M 2015-10-31T09:07:03.011Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.720 33.935 1498.8984 09:06:39.83M 2015-10-31T09:07:03.211Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.719 33.934 1498.8975 09:06:40.05M 2015-10-31T09:07:03.418Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.718 33.933 1498.8965 09:06:40.25M 2015-10-31T09:07:03.617Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.717 33.932 1498.8959 09:06:40.45M 2015-10-31T09:07:03.821Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.716 33.932 1498.8949 09:06:40.65M 2015-10-31T09:07:04.041Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.716 33.931 1498.8947 09:06:40.85M 2015-10-31T09:07:04.227Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.716 33.931 1498.8944 09:06:41.09M 2015-10-31T09:07:04.426Z|I-OCEAN7-304-XXXX| 27.88 12.856 39.716 33.932 1498.8954 09:06:41.27M 2015-10-31T09:07:04.631Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.717 33.932 1498.8964 09:06:41.46M 2015-10-31T09:07:04.836Z|I-OCEAN7-304-XXXX| 27.88 12.856 39.718 33.933 1498.8979 09:06:41.66M 2015-10-31T09:07:05.036Z|I-OCEAN7-304-XXXX| 27.92 12.856 39.719 33.934 1498.8993 09:06:41.86M 2015-10-31T09:07:05.241Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.719 33.934 1498.8992 09:06:42.08M 2015-10-31T09:07:05.446Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.717 33.932 1498.8969 09:06:42.28M 2015-10-31T09:07:05.646Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.716 33.931 1498.8958 09:06:42.48M 2015-10-31T09:07:05.851Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.715 33.930 1498.8950 09:06:42.68M 2015-10-31T09:07:06.056Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.714 33.930 1498.8942 09:06:42.88M 2015-10-31T09:07:06.261Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.713 33.929 1498.8925 09:06:43.10M 2015-10-31T09:07:06.456Z|I-OCEAN7-304-XXXX| 27.92 12.856 39.712 33.927 1498.8899 09:06:43.30M 2015-10-31T09:07:06.661Z|I-OCEAN7-304-XXXX| 27.93 12.855 39.711 33.927 1498.8894 09:06:43.49M 2015-10-31T09:07:06.866Z|I-OCEAN7-304-XXXX| 27.98 12.856 39.711 33.926 1498.8896 09:06:43.69M 2015-10-31T09:07:07.071Z|I-OCEAN7-304-XXXX| 28.00 12.856 39.718 33.933 1498.8983 09:06:43.89M 2015-10-31T09:07:07.271Z|I-OCEAN7-304-XXXX| 27.96 12.855 39.719 33.934 1498.8981 09:06:44.12M 2015-10-31T09:07:07.476Z|I-OCEAN7-304-XXXX| 27.95 12.855 39.719 33.935 1498.8988 09:06:44.31M 2015-10-31T09:07:07.681Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.720 33.936 1498.8986 09:06:44.51M 2015-10-31T09:07:07.881Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.721 33.937 1498.8993 09:06:44.71M 2015-10-31T09:07:08.081Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.723 33.938 1498.9005 09:06:44.91M 2015-10-31T09:07:08.286Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.723 33.939 1498.9012 09:06:45.13M 2015-10-31T09:07:08.507Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.724 33.940 1498.9031 09:06:45.33M 2015-10-31T09:07:08.697Z|I-OCEAN7-304-XXXX| 27.89 12.855 39.725 33.940 1498.9032 09:06:45.54M 2015-10-31T09:07:08.897Z|I-OCEAN7-304-XXXX| 27.84 12.855 39.724 33.940 1498.9021 09:06:45.73M 2015-10-31T09:07:09.101Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.730 33.946 1498.9084 09:06:45.93M 2015-10-31T09:07:09.301Z|I-OCEAN7-304-XXXX| 27.83 12.855 39.731 33.947 1498.9104 09:06:46.14M 2015-10-31T09:07:09.506Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.733 33.948 1498.9115 09:06:46.34M 2015-10-31T09:07:09.731Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.732 33.947 1498.9114 09:06:46.54M 2015-10-31T09:07:09.911Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.738 33.953 1498.9175 09:06:46.74M 2015-10-31T09:07:10.111Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.739 33.954 1498.9188 09:06:46.94M 2015-10-31T09:07:10.321Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.740 33.955 1498.9198 09:06:47.16M 2015-10-31T09:07:10.521Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.741 33.955 1498.9210 09:06:47.36M 2015-10-31T09:07:10.721Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.742 33.956 1498.9219 09:06:47.56M 2015-10-31T09:07:10.926Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.735 33.949 1498.9147 09:06:47.75M 2015-10-31T09:07:11.131Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.733 33.948 1498.9130 09:06:47.95M 2015-10-31T09:07:11.331Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.732 33.946 1498.9110 09:06:48.17M 2015-10-31T09:07:11.537Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.731 33.945 1498.9098 09:06:48.37M 2015-10-31T09:07:11.741Z|I-OCEAN7-304-XXXX| 27.73 12.856 39.730 33.944 1498.9084 09:06:48.57M 2015-10-31T09:07:11.941Z|I-OCEAN7-304-XXXX| 27.71 12.856 39.728 33.943 1498.9071 09:06:48.77M 2015-10-31T09:07:12.147Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.728 33.942 1498.9078 09:06:48.97M 2015-10-31T09:07:12.347Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.727 33.941 1498.9066 09:06:49.19M 2015-10-31T09:07:12.571Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.727 33.941 1498.9070 09:06:49.39M 2015-10-31T09:07:12.752Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.728 33.942 1498.9081 09:06:49.58M 2015-10-31T09:07:12.972Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.728 33.942 1498.9083 09:06:49.78M 2015-10-31T09:07:13.162Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.729 33.943 1498.9089 09:06:50.02M 2015-10-31T09:07:13.362Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.729 33.943 1498.9103 09:06:50.20M 2015-10-31T09:07:13.567Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.730 33.943 1498.9119 09:06:50.40M 2015-10-31T09:07:13.767Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.730 33.943 1498.9124 09:06:50.60M 2015-10-31T09:07:13.972Z|I-OCEAN7-304-XXXX| 27.91 12.857 39.730 33.943 1498.9132 09:06:50.80M 2015-10-31T09:07:14.177Z|I-OCEAN7-304-XXXX| 27.93 12.857 39.730 33.944 1498.9147 09:06:51.02M 2015-10-31T09:07:14.377Z|I-OCEAN7-304-XXXX| 27.96 12.857 39.731 33.944 1498.9158 09:06:51.22M 2015-10-31T09:07:14.582Z|I-OCEAN7-304-XXXX| 27.93 12.857 39.731 33.945 1498.9152 09:06:51.42M 2015-10-31T09:07:14.782Z|I-OCEAN7-304-XXXX| 27.93 12.857 39.731 33.945 1498.9147 09:06:51.61M 2015-10-31T09:07:14.987Z|I-OCEAN7-304-XXXX| 27.95 12.857 39.731 33.945 1498.9150 09:06:51.81M 2015-10-31T09:07:15.211Z|I-OCEAN7-304-XXXX| 27.99 12.857 39.731 33.945 1498.9150 09:06:52.03M 2015-10-31T09:07:15.397Z|I-OCEAN7-304-XXXX| 27.98 12.856 39.731 33.945 1498.9150 09:06:52.23M 2015-10-31T09:07:15.597Z|I-OCEAN7-304-XXXX| 28.00 12.857 39.738 33.951 1498.9229 09:06:52.43M 2015-10-31T09:07:15.797Z|I-OCEAN7-304-XXXX| 27.99 12.856 39.738 33.952 1498.9233 09:06:52.63M 2015-10-31T09:07:16.002Z|I-OCEAN7-304-XXXX| 28.02 12.857 39.739 33.953 1498.9250 09:06:52.83M 2015-10-31T09:07:16.207Z|I-OCEAN7-304-XXXX| 28.00 12.857 39.739 33.953 1498.9250 09:06:53.05M 2015-10-31T09:07:16.407Z|I-OCEAN7-304-XXXX| 27.99 12.857 39.739 33.953 1498.9244 09:06:53.25M 2015-10-31T09:07:16.612Z|I-OCEAN7-304-XXXX| 27.99 12.856 39.739 33.953 1498.9240 09:06:53.44M 2015-10-31T09:07:16.817Z|I-OCEAN7-304-XXXX| 27.95 12.856 39.708 33.924 1498.8878 09:06:53.65M 2015-10-31T09:07:17.022Z|I-OCEAN7-304-XXXX| 27.95 12.856 39.685 33.901 1498.8610 09:06:53.85M 2015-10-31T09:07:17.222Z|I-OCEAN7-304-XXXX| 27.89 12.856 39.662 33.879 1498.8344 09:06:54.07M 2015-10-31T09:07:17.442Z|I-OCEAN7-304-XXXX| 27.89 12.856 39.662 33.880 1498.8347 09:06:54.26M 2015-10-31T09:07:17.622Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.696 33.912 1498.8719 09:06:54.48M 2015-10-31T09:07:17.832Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.696 33.912 1498.8727 09:06:54.66M 2015-10-31T09:07:18.032Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.697 33.913 1498.8730 09:06:54.86M 2015-10-31T09:07:18.237Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.698 33.914 1498.8741 09:06:55.08M 2015-10-31T09:07:18.437Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.715 33.930 1498.8943 09:06:55.28M 2015-10-31T09:07:18.642Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.733 33.947 1498.9142 09:06:55.47M 2015-10-31T09:07:18.847Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.743 33.957 1498.9258 09:06:55.67M 2015-10-31T09:07:19.047Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.744 33.958 1498.9268 09:06:55.87M 2015-10-31T09:07:19.247Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.744 33.958 1498.9263 09:06:56.09M 2015-10-31T09:07:19.453Z|I-OCEAN7-304-XXXX| 27.71 12.857 39.745 33.959 1498.9269 09:06:56.29M 2015-10-31T09:07:19.657Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.746 33.959 1498.9291 09:06:56.49M 2015-10-31T09:07:19.862Z|I-OCEAN7-304-XXXX| 27.74 12.857 39.748 33.961 1498.9315 09:06:56.69M 2015-10-31T09:07:20.062Z|I-OCEAN7-304-XXXX| 27.75 12.857 39.750 33.962 1498.9340 09:06:56.89M 2015-10-31T09:07:20.267Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.752 33.964 1498.9366 09:06:57.11M 2015-10-31T09:07:20.472Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.753 33.965 1498.9377 09:06:57.31M 2015-10-31T09:07:20.672Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.752 33.964 1498.9370 09:06:57.51M 2015-10-31T09:07:20.877Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.752 33.965 1498.9374 09:06:57.71M 2015-10-31T09:07:21.077Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.751 33.964 1498.9364 09:06:57.90M 2015-10-31T09:07:21.282Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.749 33.962 1498.9336 09:06:58.12M 2015-10-31T09:07:21.482Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.749 33.962 1498.9337 09:06:58.32M 2015-10-31T09:07:21.687Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.749 33.961 1498.9347 09:06:58.52M 2015-10-31T09:07:21.907Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.748 33.961 1498.9352 09:06:58.72M 2015-10-31T09:07:22.094Z|I-OCEAN7-304-XXXX| 27.91 12.857 39.748 33.960 1498.9348 09:06:58.94M 2015-10-31T09:07:22.297Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.747 33.959 1498.9340 09:06:59.14M 2015-10-31T09:07:22.497Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.746 33.958 1498.9333 09:06:59.33M 2015-10-31T09:07:22.702Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.745 33.957 1498.9319 09:06:59.53M 2015-10-31T09:07:22.907Z|I-OCEAN7-304-XXXX| 27.90 12.857 39.743 33.956 1498.9286 09:06:59.73M 2015-10-31T09:07:23.107Z|I-OCEAN7-304-XXXX| 27.94 12.857 39.741 33.954 1498.9271 09:06:59.93M 2015-10-31T09:07:23.312Z|I-OCEAN7-304-XXXX| 27.96 12.857 39.739 33.952 1498.9252 09:07:00.15M 2015-10-31T09:07:23.512Z|I-OCEAN7-304-XXXX| 27.90 12.857 39.737 33.950 1498.9225 09:07:00.35M 2015-10-31T09:07:23.712Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.735 33.947 1498.9210 09:07:00.55M 2015-10-31T09:07:23.922Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.732 33.945 1498.9189 09:07:00.75M 2015-10-31T09:07:24.122Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.728 33.940 1498.9143 09:07:00.95M 2015-10-31T09:07:24.327Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.728 33.941 1498.9147 09:07:01.17M 2015-10-31T09:07:24.527Z|I-OCEAN7-304-XXXX| 27.90 12.858 39.729 33.942 1498.9161 09:07:01.37M 2015-10-31T09:07:24.771Z|I-OCEAN7-304-XXXX| 27.90 12.858 39.730 33.943 1498.9175 09:07:01.56M 2015-10-31T09:07:24.937Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.732 33.944 1498.9182 09:07:01.76M 2015-10-31T09:07:25.137Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.733 33.945 1498.9189 09:07:01.96M 2015-10-31T09:07:25.337Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.734 33.946 1498.9191 09:07:02.18M 2015-10-31T09:07:25.547Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.735 33.947 1498.9197 09:07:02.38M 2015-10-31T09:07:25.747Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.728 33.941 1498.9120 09:07:02.58M 2015-10-31T09:07:25.952Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.727 33.939 1498.9120 09:07:02.78M 2015-10-31T09:07:26.147Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.726 33.939 1498.9111 09:07:03.00M 2015-10-31T09:07:26.374Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.726 33.938 1498.9108 09:07:03.19M 2015-10-31T09:07:26.562Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.725 33.938 1498.9093 09:07:03.41M 2015-10-31T09:07:26.762Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.725 33.938 1498.9078 09:07:03.59M 2015-10-31T09:07:26.971Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.724 33.938 1498.9072 09:07:03.79M 2015-10-31T09:07:27.175Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.723 33.937 1498.9058 09:07:04.01M 2015-10-31T09:07:27.375Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.723 33.937 1498.9059 09:07:04.21M 2015-10-31T09:07:27.577Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.724 33.938 1498.9058 09:07:04.41M 2015-10-31T09:07:27.777Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.735 33.949 1498.9172 09:07:04.61M 2015-10-31T09:07:27.982Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.736 33.949 1498.9180 09:07:04.81M 2015-10-31T09:07:28.182Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.736 33.950 1498.9183 09:07:05.03M 2015-10-31T09:07:28.387Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.736 33.950 1498.9185 09:07:05.23M 2015-10-31T09:07:28.592Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.737 33.951 1498.9194 09:07:05.42M 2015-10-31T09:07:28.792Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.739 33.952 1498.9225 09:07:05.62M 2015-10-31T09:07:28.992Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.735 33.949 1498.9181 09:07:05.82M 2015-10-31T09:07:29.197Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.734 33.948 1498.9166 09:07:06.04M 2015-10-31T09:07:29.402Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.734 33.947 1498.9159 09:07:06.24M 2015-10-31T09:07:29.602Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.737 33.951 1498.9197 09:07:06.44M 2015-10-31T09:07:29.807Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.738 33.952 1498.9202 09:07:06.64M 2015-10-31T09:07:30.017Z|I-OCEAN7-304-XXXX| 27.80 12.856 39.748 33.961 1498.9310 09:07:06.84M 2015-10-31T09:07:30.217Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.744 33.958 1498.9277 09:07:07.06M 2015-10-31T09:07:30.417Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.743 33.956 1498.9259 09:07:07.26M 2015-10-31T09:07:30.622Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.743 33.957 1498.9265 09:07:07.45M 2015-10-31T09:07:30.837Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.743 33.956 1498.9263 09:07:07.66M 2015-10-31T09:07:31.027Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.744 33.957 1498.9266 09:07:07.87M 2015-10-31T09:07:31.227Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.744 33.958 1498.9283 09:07:08.07M 2015-10-31T09:07:31.432Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.745 33.958 1498.9290 09:07:08.27M 2015-10-31T09:07:31.637Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.746 33.959 1498.9308 09:07:08.47M 2015-10-31T09:07:31.837Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.747 33.960 1498.9318 09:07:08.67M 2015-10-31T09:07:32.042Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.747 33.960 1498.9323 09:07:08.87M 2015-10-31T09:07:32.247Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.747 33.959 1498.9321 09:07:09.09M 2015-10-31T09:07:32.447Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.746 33.958 1498.9315 09:07:09.29M 2015-10-31T09:07:32.653Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.745 33.957 1498.9312 09:07:09.49M 2015-10-31T09:07:32.854Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.744 33.956 1498.9312 09:07:09.68M 2015-10-31T09:07:33.057Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.743 33.955 1498.9301 09:07:09.88M 2015-10-31T09:07:33.291Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.726 33.940 1498.9114 09:07:10.10M 2015-10-31T09:07:33.463Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.724 33.937 1498.9078 09:07:10.30M 2015-10-31T09:07:33.667Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.722 33.936 1498.9060 09:07:10.50M 2015-10-31T09:07:33.867Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.727 33.940 1498.9124 09:07:10.70M 2015-10-31T09:07:34.072Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.728 33.941 1498.9142 09:07:10.90M 2015-10-31T09:07:34.277Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.730 33.943 1498.9165 09:07:11.12M 2015-10-31T09:07:34.477Z|I-OCEAN7-304-XXXX| 27.94 12.858 39.732 33.944 1498.9191 09:07:11.32M 2015-10-31T09:07:34.677Z|I-OCEAN7-304-XXXX| 27.93 12.858 39.733 33.945 1498.9200 09:07:11.51M 2015-10-31T09:07:34.883Z|I-OCEAN7-304-XXXX| 27.93 12.858 39.734 33.947 1498.9210 09:07:11.71M 2015-10-31T09:07:35.087Z|I-OCEAN7-304-XXXX| 27.93 12.858 39.734 33.947 1498.9205 09:07:11.91M 2015-10-31T09:07:35.308Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.734 33.947 1498.9193 09:07:12.13M 2015-10-31T09:07:35.494Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.733 33.946 1498.9186 09:07:12.35M 2015-10-31T09:07:35.698Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.732 33.945 1498.9176 09:07:12.53M 2015-10-31T09:07:35.898Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.731 33.944 1498.9167 09:07:12.73M 2015-10-31T09:07:36.103Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.730 33.943 1498.9153 09:07:12.93M 2015-10-31T09:07:36.308Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.729 33.942 1498.9136 09:07:13.15M 2015-10-31T09:07:36.513Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.710 33.925 1498.8921 09:07:13.35M 2015-10-31T09:07:36.713Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.708 33.923 1498.8900 09:07:13.55M 2015-10-31T09:07:36.913Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.707 33.921 1498.8881 09:07:13.74M 2015-10-31T09:07:37.118Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.706 33.920 1498.8873 09:07:13.94M 2015-10-31T09:07:37.323Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.705 33.919 1498.8860 09:07:14.16M 2015-10-31T09:07:37.523Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.704 33.918 1498.8851 09:07:14.36M 2015-10-31T09:07:37.728Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.704 33.918 1498.8843 09:07:14.56M 2015-10-31T09:07:37.928Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.703 33.918 1498.8843 09:07:14.76M 2015-10-31T09:07:38.134Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.704 33.918 1498.8848 09:07:14.96M 2015-10-31T09:07:38.334Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.705 33.919 1498.8860 09:07:15.18M 2015-10-31T09:07:38.538Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.706 33.920 1498.8867 09:07:15.37M 2015-10-31T09:07:38.743Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.707 33.921 1498.8871 09:07:15.58M 2015-10-31T09:07:38.948Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.708 33.922 1498.8888 09:07:15.77M 2015-10-31T09:07:39.148Z|I-OCEAN7-304-XXXX| 27.78 12.858 39.709 33.923 1498.8903 09:07:15.97M 2015-10-31T09:07:39.348Z|I-OCEAN7-304-XXXX| 27.78 12.858 39.710 33.924 1498.8911 09:07:16.19M 2015-10-31T09:07:39.558Z|I-OCEAN7-304-XXXX| 27.75 12.858 39.711 33.925 1498.8920 09:07:16.39M 2015-10-31T09:07:39.775Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.712 33.926 1498.8931 09:07:16.59M 2015-10-31T09:07:39.958Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.712 33.926 1498.8923 09:07:16.80M 2015-10-31T09:07:40.163Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.711 33.926 1498.8910 09:07:17.01M 2015-10-31T09:07:40.368Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.711 33.925 1498.8904 09:07:17.20M 2015-10-31T09:07:40.568Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.710 33.925 1498.8888 09:07:17.40M 2015-10-31T09:07:40.775Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.709 33.924 1498.8868 09:07:17.60M 2015-10-31T09:07:40.975Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.708 33.923 1498.8859 09:07:17.80M 2015-10-31T09:07:41.178Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.706 33.922 1498.8846 09:07:18.02M 2015-10-31T09:07:41.383Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.706 33.921 1498.8845 09:07:18.22M 2015-10-31T09:07:41.583Z|I-OCEAN7-304-XXXX| 27.87 12.857 39.706 33.921 1498.8845 09:07:18.42M 2015-10-31T09:07:41.788Z|I-OCEAN7-304-XXXX| 27.87 12.857 39.705 33.920 1498.8846 09:07:18.62M 2015-10-31T09:07:42.011Z|I-OCEAN7-304-XXXX| 27.87 12.857 39.705 33.920 1498.8848 09:07:18.82M 2015-10-31T09:07:42.193Z|I-OCEAN7-304-XXXX| 27.87 12.857 39.705 33.920 1498.8848 09:07:19.04M 2015-10-31T09:07:42.398Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.705 33.920 1498.8857 09:07:19.24M 2015-10-31T09:07:42.603Z|I-OCEAN7-304-XXXX| 27.92 12.857 39.717 33.931 1498.9000 09:07:19.44M 2015-10-31T09:07:42.803Z|I-OCEAN7-304-XXXX| 27.96 12.857 39.720 33.933 1498.9038 09:07:19.64M 2015-10-31T09:07:43.003Z|I-OCEAN7-304-XXXX| 27.95 12.858 39.722 33.935 1498.9064 09:07:19.83M 2015-10-31T09:07:43.208Z|I-OCEAN7-304-XXXX| 27.98 12.858 39.724 33.937 1498.9095 09:07:20.05M 2015-10-31T09:07:43.417Z|I-OCEAN7-304-XXXX| 27.95 12.858 39.723 33.936 1498.9080 09:07:20.25M 2015-10-31T09:07:43.617Z|I-OCEAN7-304-XXXX| 27.97 12.858 39.722 33.936 1498.9077 09:07:20.45M 2015-10-31T09:07:43.818Z|I-OCEAN7-304-XXXX| 27.94 12.858 39.721 33.935 1498.9066 09:07:20.65M 2015-10-31T09:07:44.023Z|I-OCEAN7-304-XXXX| 27.95 12.858 39.721 33.934 1498.9063 09:07:20.85M 2015-10-31T09:07:44.238Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.714 33.928 1498.8983 09:07:21.07M 2015-10-31T09:07:44.428Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.714 33.927 1498.8978 09:07:21.28M 2015-10-31T09:07:44.633Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.713 33.927 1498.8973 09:07:21.46M 2015-10-31T09:07:44.833Z|I-OCEAN7-304-XXXX| 27.94 12.858 39.714 33.927 1498.8979 09:07:21.66M 2015-10-31T09:07:45.038Z|I-OCEAN7-304-XXXX| 27.93 12.858 39.714 33.927 1498.8981 09:07:21.86M 2015-10-31T09:07:45.238Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.713 33.926 1498.8970 09:07:22.08M 2015-10-31T09:07:45.443Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.712 33.926 1498.8962 09:07:22.28M 2015-10-31T09:07:45.643Z|I-OCEAN7-304-XXXX| 27.84 12.859 39.711 33.925 1498.8953 09:07:22.48M 2015-10-31T09:07:45.848Z|I-OCEAN7-304-XXXX| 27.84 12.859 39.711 33.924 1498.8954 09:07:22.68M 2015-10-31T09:07:46.091Z|I-OCEAN7-304-XXXX| 27.84 12.859 39.710 33.923 1498.8951 09:07:22.88M 2015-10-31T09:07:46.254Z|I-OCEAN7-304-XXXX| 27.87 12.859 39.710 33.923 1498.8964 09:07:23.10M 2015-10-31T09:07:46.458Z|I-OCEAN7-304-XXXX| 27.85 12.859 39.710 33.922 1498.8951 09:07:23.29M 2015-10-31T09:07:46.663Z|I-OCEAN7-304-XXXX| 27.81 12.859 39.714 33.926 1498.8992 09:07:23.50M 2015-10-31T09:07:46.863Z|I-OCEAN7-304-XXXX| 27.78 12.859 39.713 33.926 1498.8981 09:07:23.70M 2015-10-31T09:07:47.068Z|I-OCEAN7-304-XXXX| 27.78 12.859 39.713 33.926 1498.8979 09:07:23.89M 2015-10-31T09:07:47.270Z|I-OCEAN7-304-XXXX| 27.74 12.859 39.712 33.925 1498.8961 09:07:24.11M 2015-10-31T09:07:47.468Z|I-OCEAN7-304-XXXX| 27.73 12.859 39.700 33.913 1498.8813 09:07:24.31M 2015-10-31T09:07:47.673Z|I-OCEAN7-304-XXXX| 27.72 12.859 39.698 33.911 1498.8785 09:07:24.51M 2015-10-31T09:07:47.878Z|I-OCEAN7-304-XXXX| 27.71 12.859 39.695 33.909 1498.8752 09:07:24.71M 2015-10-31T09:07:48.078Z|I-OCEAN7-304-XXXX| 27.71 12.858 39.692 33.907 1498.8710 09:07:24.90M 2015-10-31T09:07:48.288Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.690 33.905 1498.8677 09:07:25.13M 2015-10-31T09:07:48.488Z|I-OCEAN7-304-XXXX| 27.72 12.858 39.699 33.913 1498.8765 09:07:25.33M 2015-10-31T09:07:48.708Z|I-OCEAN7-304-XXXX| 27.72 12.857 39.705 33.920 1498.8827 09:07:25.52M 2015-10-31T09:07:48.894Z|I-OCEAN7-304-XXXX| 27.73 12.857 39.706 33.921 1498.8826 09:07:25.74M 2015-10-31T09:07:49.098Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.720 33.935 1498.8978 09:07:25.92M 2015-10-31T09:07:49.298Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.721 33.936 1498.9004 09:07:26.14M 2015-10-31T09:07:49.503Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.722 33.937 1498.9019 09:07:26.34M 2015-10-31T09:07:49.703Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.724 33.938 1498.9042 09:07:26.54M 2015-10-31T09:07:49.908Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.726 33.940 1498.9061 09:07:26.74M 2015-10-31T09:07:50.113Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.727 33.941 1498.9078 09:07:26.94M 2015-10-31T09:07:50.313Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.729 33.943 1498.9095 09:07:27.16M 2015-10-31T09:07:50.518Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.723 33.937 1498.9047 09:07:27.36M 2015-10-31T09:07:50.723Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.722 33.936 1498.9036 09:07:27.55M 2015-10-31T09:07:50.923Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.719 33.933 1498.9017 09:07:27.75M 2015-10-31T09:07:51.128Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.720 33.933 1498.9017 09:07:27.95M 2015-10-31T09:07:51.328Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.720 33.934 1498.9031 09:07:28.17M 2015-10-31T09:07:51.534Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.721 33.935 1498.9050 09:07:28.37M 2015-10-31T09:07:51.738Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.722 33.935 1498.9067 09:07:28.57M 2015-10-31T09:07:51.938Z|I-OCEAN7-304-XXXX| 27.90 12.858 39.722 33.935 1498.9066 09:07:28.77M 2015-10-31T09:07:52.143Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.722 33.935 1498.9073 09:07:28.97M 2015-10-31T09:07:52.343Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.722 33.936 1498.9071 09:07:29.18M 2015-10-31T09:07:52.543Z|I-OCEAN7-304-XXXX| 27.93 12.858 39.723 33.936 1498.9072 09:07:29.38M 2015-10-31T09:07:52.748Z|I-OCEAN7-304-XXXX| 27.93 12.857 39.722 33.936 1498.9064 09:07:29.58M 2015-10-31T09:07:52.953Z|I-OCEAN7-304-XXXX| 27.93 12.857 39.723 33.936 1498.9063 09:07:29.78M 2015-10-31T09:07:53.175Z|I-OCEAN7-304-XXXX| 27.90 12.857 39.722 33.936 1498.9055 09:07:30.00M 2015-10-31T09:07:53.363Z|I-OCEAN7-304-XXXX| 27.90 12.857 39.722 33.936 1498.9050 09:07:30.22M 2015-10-31T09:07:53.563Z|I-OCEAN7-304-XXXX| 27.93 12.857 39.723 33.937 1498.9061 09:07:30.40M 2015-10-31T09:07:53.771Z|I-OCEAN7-304-XXXX| 27.93 12.857 39.723 33.937 1498.9066 09:07:30.60M 2015-10-31T09:07:53.968Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.723 33.937 1498.9066 09:07:30.80M 2015-10-31T09:07:54.175Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.723 33.937 1498.9077 09:07:31.02M 2015-10-31T09:07:54.375Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.723 33.936 1498.9088 09:07:31.22M 2015-10-31T09:07:54.578Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.723 33.936 1498.9094 09:07:31.41M 2015-10-31T09:07:54.778Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.723 33.935 1498.9094 09:07:31.61M 2015-10-31T09:07:54.983Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.723 33.936 1498.9095 09:07:31.81M 2015-10-31T09:07:55.188Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.723 33.935 1498.9095 09:07:32.03M 2015-10-31T09:07:55.388Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.722 33.935 1498.9095 09:07:32.23M 2015-10-31T09:07:55.593Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.722 33.934 1498.9097 09:07:32.43M 2015-10-31T09:07:55.793Z|I-OCEAN7-304-XXXX| 27.84 12.859 39.723 33.935 1498.9094 09:07:32.63M 2015-10-31T09:07:55.998Z|I-OCEAN7-304-XXXX| 27.83 12.859 39.723 33.935 1498.9097 09:07:32.83M 2015-10-31T09:07:56.199Z|I-OCEAN7-304-XXXX| 27.83 12.859 39.723 33.935 1498.9093 09:07:33.04M 2015-10-31T09:07:56.408Z|I-OCEAN7-304-XXXX| 27.83 12.859 39.723 33.935 1498.9097 09:07:33.24M 2015-10-31T09:07:56.608Z|I-OCEAN7-304-XXXX| 27.86 12.859 39.723 33.935 1498.9103 09:07:33.45M 2015-10-31T09:07:56.808Z|I-OCEAN7-304-XXXX| 27.82 12.859 39.724 33.936 1498.9109 09:07:33.64M 2015-10-31T09:07:57.018Z|I-OCEAN7-304-XXXX| 27.82 12.859 39.726 33.938 1498.9117 09:07:33.84M 2015-10-31T09:07:57.219Z|I-OCEAN7-304-XXXX| 27.76 12.859 39.726 33.939 1498.9105 09:07:34.06M 2015-10-31T09:07:57.451Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.727 33.940 1498.9115 09:07:34.26M 2015-10-31T09:07:57.644Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.728 33.941 1498.9114 09:07:34.46M 2015-10-31T09:07:57.829Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.729 33.943 1498.9125 09:07:34.68M 2015-10-31T09:07:58.029Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.730 33.943 1498.9135 09:07:34.86M 2015-10-31T09:07:58.234Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.730 33.943 1498.9131 09:07:35.08M 2015-10-31T09:07:58.438Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.736 33.949 1498.9186 09:07:35.28M 2015-10-31T09:07:58.639Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.760 33.972 1498.9447 09:07:35.48M 2015-10-31T09:07:58.843Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.760 33.973 1498.9456 09:07:35.67M 2015-10-31T09:07:59.044Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.760 33.973 1498.9462 09:07:35.87M 2015-10-31T09:07:59.249Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.760 33.973 1498.9454 09:07:36.09M 2015-10-31T09:07:59.449Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.760 33.973 1498.9443 09:07:36.29M 2015-10-31T09:07:59.654Z|I-OCEAN7-304-XXXX| 27.79 12.857 39.760 33.973 1498.9443 09:07:36.49M 2015-10-31T09:07:59.854Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.759 33.972 1498.9449 09:07:36.69M