2015-10-31T09:06:00.068Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.746 33.957 1498.9366 09:05:36.89M 2015-10-31T09:06:00.273Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.746 33.957 1498.9380 09:05:37.11M 2015-10-31T09:06:00.479Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.746 33.957 1498.9379 09:05:37.31M 2015-10-31T09:06:00.679Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.736 33.947 1498.9270 09:05:37.51M 2015-10-31T09:06:00.883Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.736 33.947 1498.9274 09:05:37.70M 2015-10-31T09:06:01.083Z|I-OCEAN7-304-XXXX| 27.87 12.860 39.736 33.947 1498.9266 09:05:37.91M 2015-10-31T09:06:01.288Z|I-OCEAN7-304-XXXX| 27.82 12.860 39.735 33.945 1498.9257 09:05:38.13M 2015-10-31T09:06:01.504Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.735 33.945 1498.9258 09:05:38.32M 2015-10-31T09:06:01.695Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.736 33.946 1498.9280 09:05:38.54M 2015-10-31T09:06:01.899Z|I-OCEAN7-304-XXXX| 27.86 12.862 39.737 33.946 1498.9310 09:05:38.72M 2015-10-31T09:06:02.099Z|I-OCEAN7-304-XXXX| 27.84 12.862 39.738 33.947 1498.9327 09:05:38.92M 2015-10-31T09:06:02.304Z|I-OCEAN7-304-XXXX| 27.84 12.862 39.739 33.948 1498.9344 09:05:39.14M 2015-10-31T09:06:02.504Z|I-OCEAN7-304-XXXX| 27.80 12.862 39.752 33.960 1498.9480 09:05:39.34M 2015-10-31T09:06:02.709Z|I-OCEAN7-304-XXXX| 27.81 12.862 39.753 33.961 1498.9491 09:05:39.54M 2015-10-31T09:06:02.914Z|I-OCEAN7-304-XXXX| 27.81 12.862 39.754 33.962 1498.9491 09:05:39.74M 2015-10-31T09:06:03.114Z|I-OCEAN7-304-XXXX| 27.80 12.861 39.754 33.962 1498.9489 09:05:39.94M 2015-10-31T09:06:03.319Z|I-OCEAN7-304-XXXX| 27.80 12.861 39.754 33.962 1498.9487 09:05:40.15M 2015-10-31T09:06:03.524Z|I-OCEAN7-304-XXXX| 27.80 12.862 39.741 33.950 1498.9351 09:05:40.35M 2015-10-31T09:06:03.724Z|I-OCEAN7-304-XXXX| 27.83 12.862 39.725 33.935 1498.9176 09:05:40.56M 2015-10-31T09:06:03.924Z|I-OCEAN7-304-XXXX| 27.84 12.862 39.713 33.923 1498.9038 09:05:40.75M 2015-10-31T09:06:04.129Z|I-OCEAN7-304-XXXX| 27.85 12.862 39.713 33.923 1498.9034 09:05:40.95M 2015-10-31T09:06:04.334Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.713 33.924 1498.9033 09:05:41.17M 2015-10-31T09:06:04.539Z|I-OCEAN7-304-XXXX| 27.83 12.862 39.726 33.936 1498.9183 09:05:41.37M 2015-10-31T09:06:04.739Z|I-OCEAN7-304-XXXX| 27.83 12.862 39.749 33.958 1498.9449 09:05:41.57M 2015-10-31T09:06:04.939Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.750 33.959 1498.9453 09:05:41.77M 2015-10-31T09:06:05.144Z|I-OCEAN7-304-XXXX| 27.84 12.861 39.750 33.959 1498.9454 09:05:41.96M 2015-10-31T09:06:05.349Z|I-OCEAN7-304-XXXX| 27.84 12.861 39.750 33.959 1498.9456 09:05:42.18M 2015-10-31T09:06:05.554Z|I-OCEAN7-304-XXXX| 27.84 12.861 39.750 33.959 1498.9451 09:05:42.38M 2015-10-31T09:06:05.754Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.731 33.941 1498.9244 09:05:42.58M 2015-10-31T09:06:05.975Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.690 33.902 1498.8778 09:05:42.78M 2015-10-31T09:06:06.164Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.698 33.909 1498.8884 09:05:43.02M 2015-10-31T09:06:06.364Z|I-OCEAN7-304-XXXX| 27.93 12.862 39.700 33.910 1498.8905 09:05:43.20M 2015-10-31T09:06:06.564Z|I-OCEAN7-304-XXXX| 27.93 12.862 39.702 33.912 1498.8932 09:05:43.40M 2015-10-31T09:06:06.764Z|I-OCEAN7-304-XXXX| 27.93 12.862 39.704 33.914 1498.8965 09:05:43.60M 2015-10-31T09:06:06.974Z|I-OCEAN7-304-XXXX| 27.93 12.862 39.706 33.916 1498.8992 09:05:43.79M 2015-10-31T09:06:07.175Z|I-OCEAN7-304-XXXX| 27.93 12.862 39.709 33.919 1498.9025 09:05:44.01M 2015-10-31T09:06:07.379Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.708 33.918 1498.9009 09:05:44.21M 2015-10-31T09:06:07.579Z|I-OCEAN7-304-XXXX| 27.91 12.862 39.708 33.919 1498.9004 09:05:44.41M 2015-10-31T09:06:07.784Z|I-OCEAN7-304-XXXX| 27.86 12.862 39.709 33.919 1498.8992 09:05:44.61M 2015-10-31T09:06:07.989Z|I-OCEAN7-304-XXXX| 27.87 12.861 39.708 33.919 1498.8987 09:05:44.81M 2015-10-31T09:06:08.189Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.707 33.918 1498.8973 09:05:45.03M 2015-10-31T09:06:08.394Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.705 33.916 1498.8958 09:05:45.23M 2015-10-31T09:06:08.599Z|I-OCEAN7-304-XXXX| 27.91 12.862 39.706 33.916 1498.8966 09:05:45.43M 2015-10-31T09:06:08.811Z|I-OCEAN7-304-XXXX| 27.86 12.862 39.706 33.917 1498.8973 09:05:45.63M 2015-10-31T09:06:09.004Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.707 33.917 1498.8989 09:05:45.83M 2015-10-31T09:06:09.204Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.715 33.925 1498.9073 09:05:46.05M 2015-10-31T09:06:09.409Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.715 33.925 1498.9072 09:05:46.24M 2015-10-31T09:06:09.617Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.715 33.925 1498.9069 09:05:46.44M 2015-10-31T09:06:09.816Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.720 33.930 1498.9119 09:05:46.64M 2015-10-31T09:06:10.019Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.720 33.930 1498.9124 09:05:46.84M 2015-10-31T09:06:10.224Z|I-OCEAN7-304-XXXX| 27.83 12.862 39.720 33.930 1498.9114 09:05:47.06M 2015-10-31T09:06:10.444Z|I-OCEAN7-304-XXXX| 27.79 12.861 39.720 33.930 1498.9106 09:05:47.26M 2015-10-31T09:06:10.629Z|I-OCEAN7-304-XXXX| 27.86 12.861 39.719 33.930 1498.9110 09:05:47.48M 2015-10-31T09:06:10.829Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.726 33.936 1498.9192 09:05:47.66M 2015-10-31T09:06:11.039Z|I-OCEAN7-304-XXXX| 27.93 12.862 39.727 33.937 1498.9209 09:05:47.86M 2015-10-31T09:06:11.239Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.736 33.946 1498.9323 09:05:48.08M 2015-10-31T09:06:11.439Z|I-OCEAN7-304-XXXX| 27.96 12.861 39.737 33.947 1498.9330 09:05:48.27M 2015-10-31T09:06:11.644Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.732 33.942 1498.9276 09:05:48.47M 2015-10-31T09:06:11.844Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.731 33.940 1498.9263 09:05:48.67M 2015-10-31T09:06:12.049Z|I-OCEAN7-304-XXXX| 27.97 12.861 39.730 33.940 1498.9252 09:05:48.87M 2015-10-31T09:06:12.249Z|I-OCEAN7-304-XXXX| 28.00 12.861 39.729 33.939 1498.9240 09:05:49.09M 2015-10-31T09:06:12.454Z|I-OCEAN7-304-XXXX| 27.95 12.861 39.728 33.939 1498.9216 09:05:49.29M 2015-10-31T09:06:12.654Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.728 33.938 1498.9198 09:05:49.49M 2015-10-31T09:06:12.859Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.727 33.937 1498.9186 09:05:49.69M 2015-10-31T09:06:13.064Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.726 33.936 1498.9187 09:05:49.89M 2015-10-31T09:06:13.269Z|I-OCEAN7-304-XXXX| 27.92 12.861 39.725 33.936 1498.9185 09:05:50.11M 2015-10-31T09:06:13.469Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.726 33.936 1498.9185 09:05:50.30M 2015-10-31T09:06:13.674Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.725 33.935 1498.9175 09:05:50.50M 2015-10-31T09:06:13.879Z|I-OCEAN7-304-XXXX| 27.86 12.861 39.724 33.934 1498.9155 09:05:50.70M 2015-10-31T09:06:14.079Z|I-OCEAN7-304-XXXX| 27.86 12.861 39.723 33.933 1498.9133 09:05:50.90M 2015-10-31T09:06:14.279Z|I-OCEAN7-304-XXXX| 27.84 12.861 39.721 33.932 1498.9115 09:05:51.12M 2015-10-31T09:06:14.491Z|I-OCEAN7-304-XXXX| 27.84 12.861 39.721 33.931 1498.9106 09:05:51.32M 2015-10-31T09:06:14.689Z|I-OCEAN7-304-XXXX| 27.79 12.860 39.720 33.932 1498.9088 09:05:51.52M 2015-10-31T09:06:14.909Z|I-OCEAN7-304-XXXX| 27.80 12.860 39.720 33.931 1498.9081 09:05:51.72M 2015-10-31T09:06:15.095Z|I-OCEAN7-304-XXXX| 27.81 12.860 39.728 33.939 1498.9170 09:05:51.93M 2015-10-31T09:06:15.299Z|I-OCEAN7-304-XXXX| 27.77 12.860 39.729 33.941 1498.9171 09:05:52.13M 2015-10-31T09:06:15.504Z|I-OCEAN7-304-XXXX| 27.76 12.860 39.728 33.940 1498.9161 09:05:52.34M 2015-10-31T09:06:15.704Z|I-OCEAN7-304-XXXX| 27.72 12.860 39.728 33.939 1498.9152 09:05:52.54M 2015-10-31T09:06:15.904Z|I-OCEAN7-304-XXXX| 27.71 12.860 39.728 33.939 1498.9143 09:05:52.73M 2015-10-31T09:06:16.109Z|I-OCEAN7-304-XXXX| 27.71 12.859 39.720 33.932 1498.9052 09:05:52.93M 2015-10-31T09:06:16.314Z|I-OCEAN7-304-XXXX| 27.68 12.859 39.719 33.932 1498.9031 09:05:53.15M 2015-10-31T09:06:16.519Z|I-OCEAN7-304-XXXX| 27.68 12.859 39.719 33.932 1498.9025 09:05:53.35M 2015-10-31T09:06:16.719Z|I-OCEAN7-304-XXXX| 27.64 12.859 39.710 33.924 1498.8917 09:05:53.55M 2015-10-31T09:06:16.919Z|I-OCEAN7-304-XXXX| 27.64 12.859 39.695 33.909 1498.8741 09:05:53.75M 2015-10-31T09:06:17.124Z|I-OCEAN7-304-XXXX| 27.65 12.859 39.694 33.908 1498.8729 09:05:53.94M 2015-10-31T09:06:17.324Z|I-OCEAN7-304-XXXX| 27.65 12.859 39.694 33.908 1498.8726 09:05:54.17M 2015-10-31T09:06:17.529Z|I-OCEAN7-304-XXXX| 27.68 12.859 39.695 33.909 1498.8744 09:05:54.36M 2015-10-31T09:06:17.771Z|I-OCEAN7-304-XXXX| 27.68 12.859 39.697 33.911 1498.8766 09:05:54.56M 2015-10-31T09:06:17.934Z|I-OCEAN7-304-XXXX| 27.72 12.858 39.699 33.914 1498.8789 09:05:54.76M 2015-10-31T09:06:18.139Z|I-OCEAN7-304-XXXX| 27.72 12.858 39.718 33.932 1498.9005 09:05:54.96M 2015-10-31T09:06:18.339Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.720 33.933 1498.9033 09:05:55.18M 2015-10-31T09:06:18.544Z|I-OCEAN7-304-XXXX| 27.77 12.858 39.721 33.934 1498.9042 09:05:55.38M 2015-10-31T09:06:18.749Z|I-OCEAN7-304-XXXX| 27.80 12.858 39.722 33.935 1498.9061 09:05:55.58M 2015-10-31T09:06:18.949Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.718 33.931 1498.9005 09:05:55.78M 2015-10-31T09:06:19.154Z|I-OCEAN7-304-XXXX| 27.79 12.858 39.717 33.930 1498.8999 09:05:56.98M 2015-10-31T09:06:19.375Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.716 33.929 1498.8995 09:05:56.19M 2015-10-31T09:06:19.559Z|I-OCEAN7-304-XXXX| 27.85 12.859 39.716 33.929 1498.9000 09:05:56.41M 2015-10-31T09:06:19.764Z|I-OCEAN7-304-XXXX| 27.86 12.859 39.715 33.928 1498.9010 09:05:56.59M 2015-10-31T09:06:19.964Z|I-OCEAN7-304-XXXX| 27.89 12.859 39.728 33.940 1498.9167 09:05:56.79M 2015-10-31T09:06:20.169Z|I-OCEAN7-304-XXXX| 27.89 12.859 39.730 33.942 1498.9196 09:05:57.01M 2015-10-31T09:06:20.375Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.751 33.961 1498.9425 09:05:57.21M 2015-10-31T09:06:20.579Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.752 33.962 1498.9437 09:05:57.41M 2015-10-31T09:06:20.775Z|I-OCEAN7-304-XXXX| 27.94 12.860 39.753 33.963 1498.9456 09:05:57.61M 2015-10-31T09:06:20.984Z|I-OCEAN7-304-XXXX| 27.94 12.860 39.753 33.964 1498.9467 09:05:57.80M 2015-10-31T09:06:21.184Z|I-OCEAN7-304-XXXX| 27.97 12.860 39.726 33.938 1498.9161 09:05:58.03M 2015-10-31T09:06:21.389Z|I-OCEAN7-304-XXXX| 27.97 12.859 39.726 33.938 1498.9156 09:05:58.22M 2015-10-31T09:06:21.589Z|I-OCEAN7-304-XXXX| 27.97 12.859 39.726 33.938 1498.9156 09:05:58.42M 2015-10-31T09:06:21.795Z|I-OCEAN7-304-XXXX| 28.00 12.859 39.726 33.938 1498.9160 09:05:58.62M 2015-10-31T09:06:21.999Z|I-OCEAN7-304-XXXX| 27.99 12.859 39.701 33.914 1498.8865 09:05:58.82M 2015-10-31T09:06:22.199Z|I-OCEAN7-304-XXXX| 27.98 12.858 39.694 33.908 1498.8773 09:05:59.04M 2015-10-31T09:06:22.399Z|I-OCEAN7-304-XXXX| 28.02 12.858 39.693 33.907 1498.8756 09:05:59.24M 2015-10-31T09:06:22.605Z|I-OCEAN7-304-XXXX| 28.01 12.858 39.692 33.907 1498.8739 09:05:59.43M 2015-10-31T09:06:22.809Z|I-OCEAN7-304-XXXX| 28.02 12.857 39.698 33.913 1498.8794 09:05:59.64M 2015-10-31T09:06:23.011Z|I-OCEAN7-304-XXXX| 28.02 12.857 39.728 33.942 1498.9133 09:05:59.84M 2015-10-31T09:06:23.217Z|I-OCEAN7-304-XXXX| 28.00 12.857 39.737 33.951 1498.9230 09:06:00.06M 2015-10-31T09:06:23.451Z|I-OCEAN7-304-XXXX| 28.00 12.857 39.738 33.952 1498.9236 09:06:00.25M 2015-10-31T09:06:23.619Z|I-OCEAN7-304-XXXX| 27.98 12.856 39.749 33.963 1498.9351 09:06:00.45M 2015-10-31T09:06:23.840Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.749 33.963 1498.9340 09:06:00.65M 2015-10-31T09:06:24.029Z|I-OCEAN7-304-XXXX| 27.94 12.856 39.725 33.940 1498.9058 09:06:00.87M 2015-10-31T09:06:24.229Z|I-OCEAN7-304-XXXX| 27.98 12.856 39.719 33.934 1498.8984 09:06:01.07M 2015-10-31T09:06:24.434Z|I-OCEAN7-304-XXXX| 27.97 12.855 39.718 33.934 1498.8977 09:06:01.27M 2015-10-31T09:06:24.640Z|I-OCEAN7-304-XXXX| 27.89 12.855 39.718 33.934 1498.8951 09:06:01.47M 2015-10-31T09:06:24.840Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.717 33.934 1498.8943 09:06:01.67M 2015-10-31T09:06:25.044Z|I-OCEAN7-304-XXXX| 27.91 12.855 39.717 33.933 1498.8940 09:06:01.86M 2015-10-31T09:06:25.245Z|I-OCEAN7-304-XXXX| 27.86 12.855 39.717 33.933 1498.8944 09:06:02.09M 2015-10-31T09:06:25.449Z|I-OCEAN7-304-XXXX| 27.83 12.855 39.718 33.934 1498.8955 09:06:02.28M 2015-10-31T09:06:25.655Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.719 33.935 1498.8970 09:06:02.48M 2015-10-31T09:06:25.855Z|I-OCEAN7-304-XXXX| 27.85 12.856 39.722 33.937 1498.9003 09:06:02.68M 2015-10-31T09:06:26.059Z|I-OCEAN7-304-XXXX| 27.80 12.855 39.724 33.939 1498.9014 09:06:02.88M 2015-10-31T09:06:26.259Z|I-OCEAN7-304-XXXX| 27.81 12.855 39.748 33.962 1498.9281 09:06:03.10M 2015-10-31T09:06:26.460Z|I-OCEAN7-304-XXXX| 27.82 12.855 39.750 33.965 1498.9313 09:06:03.30M 2015-10-31T09:06:26.665Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.752 33.966 1498.9335 09:06:03.50M 2015-10-31T09:06:26.870Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.753 33.967 1498.9349 09:06:03.70M 2015-10-31T09:06:27.075Z|I-OCEAN7-304-XXXX| 27.77 12.856 39.755 33.968 1498.9377 09:06:03.90M 2015-10-31T09:06:27.280Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.756 33.969 1498.9392 09:06:04.11M 2015-10-31T09:06:27.480Z|I-OCEAN7-304-XXXX| 27.76 12.856 39.757 33.970 1498.9408 09:06:04.31M 2015-10-31T09:06:27.680Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.759 33.972 1498.9441 09:06:04.51M 2015-10-31T09:06:27.885Z|I-OCEAN7-304-XXXX| 27.75 12.856 39.760 33.973 1498.9437 09:06:04.71M 2015-10-31T09:06:28.085Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.760 33.973 1498.9437 09:06:04.91M 2015-10-31T09:06:28.310Z|I-OCEAN7-304-XXXX| 27.74 12.856 39.760 33.973 1498.9430 09:06:05.13M 2015-10-31T09:06:28.490Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.760 33.973 1498.9430 09:06:05.35M 2015-10-31T09:06:28.695Z|I-OCEAN7-304-XXXX| 27.78 12.856 39.759 33.973 1498.9418 09:06:05.52M 2015-10-31T09:06:28.900Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.759 33.972 1498.9415 09:06:05.73M 2015-10-31T09:06:29.100Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.758 33.971 1498.9407 09:06:05.93M 2015-10-31T09:06:29.305Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.757 33.970 1498.9398 09:06:06.14M 2015-10-31T09:06:29.510Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.756 33.970 1498.9387 09:06:06.34M 2015-10-31T09:06:29.710Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.756 33.969 1498.9381 09:06:06.54M 2015-10-31T09:06:29.920Z|I-OCEAN7-304-XXXX| 27.79 12.856 39.756 33.969 1498.9381 09:06:06.74M 2015-10-31T09:06:30.120Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.755 33.968 1498.9377 09:06:06.94M 2015-10-31T09:06:30.320Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.754 33.967 1498.9369 09:06:07.16M 2015-10-31T09:06:30.525Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.752 33.965 1498.9353 09:06:07.36M 2015-10-31T09:06:30.725Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.749 33.963 1498.9326 09:06:07.56M 2015-10-31T09:06:30.930Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.747 33.960 1498.9309 09:06:07.76M 2015-10-31T09:06:31.130Z|I-OCEAN7-304-XXXX| 27.87 12.857 39.745 33.959 1498.9292 09:06:07.96M 2015-10-31T09:06:31.335Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.744 33.957 1498.9276 09:06:08.17M 2015-10-31T09:06:31.540Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.742 33.956 1498.9265 09:06:08.37M 2015-10-31T09:06:31.740Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.742 33.955 1498.9260 09:06:08.57M 2015-10-31T09:06:31.945Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.741 33.955 1498.9252 09:06:08.77M 2015-10-31T09:06:32.150Z|I-OCEAN7-304-XXXX| 27.91 12.857 39.740 33.954 1498.9250 09:06:08.97M 2015-10-31T09:06:32.350Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.740 33.953 1498.9242 09:06:09.19M 2015-10-31T09:06:32.550Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.739 33.952 1498.9236 09:06:09.39M 2015-10-31T09:06:32.775Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.738 33.951 1498.9226 09:06:09.59M 2015-10-31T09:06:32.960Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.736 33.949 1498.9205 09:06:09.80M 2015-10-31T09:06:33.165Z|I-OCEAN7-304-XXXX| 27.90 12.857 39.734 33.948 1498.9185 09:06:10.00M 2015-10-31T09:06:33.365Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.733 33.947 1498.9159 09:06:10.20M 2015-10-31T09:06:33.570Z|I-OCEAN7-304-XXXX| 27.88 12.856 39.732 33.946 1498.9138 09:06:10.40M 2015-10-31T09:06:33.775Z|I-OCEAN7-304-XXXX| 27.88 12.856 39.731 33.945 1498.9126 09:06:10.60M 2015-10-31T09:06:33.975Z|I-OCEAN7-304-XXXX| 27.86 12.856 39.731 33.945 1498.9131 09:06:10.80M 2015-10-31T09:06:34.180Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.732 33.946 1498.9148 09:06:11.02M 2015-10-31T09:06:34.380Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.733 33.947 1498.9169 09:06:11.22M 2015-10-31T09:06:34.585Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.735 33.948 1498.9199 09:06:11.42M 2015-10-31T09:06:34.790Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.736 33.949 1498.9224 09:06:11.62M 2015-10-31T09:06:35.011Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.738 33.950 1498.9242 09:06:11.82M 2015-10-31T09:06:35.190Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.738 33.951 1498.9243 09:06:12.03M 2015-10-31T09:06:35.400Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.737 33.950 1498.9225 09:06:12.23M 2015-10-31T09:06:35.600Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.721 33.934 1498.9039 09:06:12.43M 2015-10-31T09:06:35.800Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.697 33.912 1498.8773 09:06:12.63M 2015-10-31T09:06:36.005Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.684 33.900 1498.8629 09:06:12.83M 2015-10-31T09:06:36.210Z|I-OCEAN7-304-XXXX| 27.85 12.858 39.683 33.898 1498.8617 09:06:13.05M 2015-10-31T09:06:36.410Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.682 33.897 1498.8607 09:06:13.25M 2015-10-31T09:06:36.651Z|I-OCEAN7-304-XXXX| 27.83 12.858 39.682 33.897 1498.8611 09:06:13.45M 2015-10-31T09:06:36.820Z|I-OCEAN7-304-XXXX| 27.80 12.859 39.682 33.896 1498.8611 09:06:13.65M 2015-10-31T09:06:37.020Z|I-OCEAN7-304-XXXX| 27.83 12.859 39.682 33.896 1498.8622 09:06:13.85M 2015-10-31T09:06:37.240Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.683 33.897 1498.8645 09:06:14.06M 2015-10-31T09:06:37.425Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.684 33.898 1498.8650 09:06:14.28M 2015-10-31T09:06:37.630Z|I-OCEAN7-304-XXXX| 27.91 12.858 39.686 33.900 1498.8672 09:06:14.46M 2015-10-31T09:06:37.830Z|I-OCEAN7-304-XXXX| 27.91 12.859 39.710 33.923 1498.8942 09:06:14.66M 2015-10-31T09:06:38.035Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.731 33.943 1498.9191 09:06:14.86M 2015-10-31T09:06:38.240Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.732 33.943 1498.9210 09:06:15.08M 2015-10-31T09:06:38.440Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.733 33.944 1498.9224 09:06:15.28M 2015-10-31T09:06:38.645Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.734 33.945 1498.9238 09:06:15.48M 2015-10-31T09:06:38.845Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.734 33.946 1498.9244 09:06:15.68M 2015-10-31T09:06:39.050Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.735 33.947 1498.9250 09:06:15.87M 2015-10-31T09:06:39.255Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.737 33.948 1498.9266 09:06:16.09M 2015-10-31T09:06:39.455Z|I-OCEAN7-304-XXXX| 27.91 12.859 39.738 33.950 1498.9283 09:06:16.29M 2015-10-31T09:06:39.660Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.739 33.950 1498.9286 09:06:16.49M 2015-10-31T09:06:39.865Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.739 33.950 1498.9282 09:06:16.69M 2015-10-31T09:06:40.070Z|I-OCEAN7-304-XXXX| 27.88 12.859 39.739 33.951 1498.9280 09:06:16.89M 2015-10-31T09:06:40.265Z|I-OCEAN7-304-XXXX| 27.90 12.859 39.739 33.951 1498.9276 09:06:17.11M 2015-10-31T09:06:40.470Z|I-OCEAN7-304-XXXX| 27.90 12.858 39.738 33.951 1498.9265 09:06:17.31M 2015-10-31T09:06:40.675Z|I-OCEAN7-304-XXXX| 27.90 12.858 39.726 33.938 1498.9116 09:06:17.51M 2015-10-31T09:06:40.880Z|I-OCEAN7-304-XXXX| 27.90 12.858 39.724 33.937 1498.9094 09:06:17.70M 2015-10-31T09:06:41.080Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.722 33.936 1498.9065 09:06:17.91M 2015-10-31T09:06:41.280Z|I-OCEAN7-304-XXXX| 27.89 12.858 39.721 33.935 1498.9049 09:06:18.12M 2015-10-31T09:06:41.490Z|I-OCEAN7-304-XXXX| 27.88 12.858 39.720 33.934 1498.9038 09:06:18.32M 2015-10-31T09:06:41.710Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.720 33.934 1498.9010 09:06:18.52M 2015-10-31T09:06:41.890Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.719 33.933 1498.9006 09:06:18.74M 2015-10-31T09:06:42.095Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.719 33.933 1498.9010 09:06:18.92M 2015-10-31T09:06:42.300Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.720 33.934 1498.9030 09:06:19.14M 2015-10-31T09:06:42.500Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.722 33.935 1498.9041 09:06:19.34M 2015-10-31T09:06:42.705Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.723 33.937 1498.9054 09:06:19.54M 2015-10-31T09:06:42.910Z|I-OCEAN7-304-XXXX| 27.78 12.857 39.724 33.938 1498.9055 09:06:19.74M 2015-10-31T09:06:43.110Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.726 33.939 1498.9073 09:06:19.94M 2015-10-31T09:06:43.315Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.727 33.941 1498.9092 09:06:20.15M 2015-10-31T09:06:43.515Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.742 33.955 1498.9260 09:06:20.35M 2015-10-31T09:06:43.720Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.743 33.957 1498.9272 09:06:20.55M 2015-10-31T09:06:43.925Z|I-OCEAN7-304-XXXX| 27.80 12.857 39.745 33.958 1498.9279 09:06:20.75M 2015-10-31T09:06:44.125Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.747 33.960 1498.9293 09:06:20.95M 2015-10-31T09:06:44.330Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.751 33.965 1498.9337 09:06:21.17M 2015-10-31T09:06:44.530Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.751 33.965 1498.9325 09:06:21.37M 2015-10-31T09:06:44.730Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.750 33.964 1498.9320 09:06:21.56M 2015-10-31T09:06:44.940Z|I-OCEAN7-304-XXXX| 27.82 12.856 39.749 33.963 1498.9312 09:06:21.76M 2015-10-31T09:06:45.140Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.749 33.963 1498.9308 09:06:21.96M 2015-10-31T09:06:45.371Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.748 33.962 1498.9301 09:06:22.18M 2015-10-31T09:06:45.545Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.747 33.961 1498.9286 09:06:22.38M 2015-10-31T09:06:45.750Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.745 33.960 1498.9268 09:06:22.58M 2015-10-31T09:06:45.955Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.744 33.958 1498.9269 09:06:22.78M 2015-10-31T09:06:46.176Z|I-OCEAN7-304-XXXX| 27.83 12.856 39.744 33.958 1498.9260 09:06:23.00M 2015-10-31T09:06:46.360Z|I-OCEAN7-304-XXXX| 27.85 12.855 39.743 33.958 1498.9237 09:06:23.22M 2015-10-31T09:06:46.565Z|I-OCEAN7-304-XXXX| 27.85 12.855 39.743 33.957 1498.9226 09:06:23.40M 2015-10-31T09:06:46.770Z|I-OCEAN7-304-XXXX| 27.84 12.855 39.742 33.957 1498.9215 09:06:23.60M 2015-10-31T09:06:46.970Z|I-OCEAN7-304-XXXX| 27.86 12.855 39.742 33.957 1498.9208 09:06:23.80M 2015-10-31T09:06:47.176Z|I-OCEAN7-304-XXXX| 27.85 12.854 39.741 33.957 1498.9194 09:06:24.01M 2015-10-31T09:06:47.376Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.741 33.956 1498.9191 09:06:24.21M 2015-10-31T09:06:47.576Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.741 33.956 1498.9186 09:06:24.41M 2015-10-31T09:06:47.781Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.741 33.957 1498.9182 09:06:24.61M 2015-10-31T09:06:47.986Z|I-OCEAN7-304-XXXX| 27.87 12.854 39.736 33.952 1498.9136 09:06:24.81M 2015-10-31T09:06:48.186Z|I-OCEAN7-304-XXXX| 27.86 12.854 39.735 33.951 1498.9128 09:06:25.03M 2015-10-31T09:06:48.391Z|I-OCEAN7-304-XXXX| 27.88 12.855 39.734 33.950 1498.9122 09:06:25.23M 2015-10-31T09:06:48.596Z|I-OCEAN7-304-XXXX| 27.89 12.855 39.732 33.948 1498.9114 09:06:25.43M 2015-10-31T09:06:48.796Z|I-OCEAN7-304-XXXX| 27.92 12.855 39.731 33.946 1498.9116 09:06:25.63M 2015-10-31T09:06:48.996Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.730 33.945 1498.9117 09:06:25.83M 2015-10-31T09:06:49.206Z|I-OCEAN7-304-XXXX| 27.91 12.856 39.729 33.943 1498.9109 09:06:26.04M 2015-10-31T09:06:49.406Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.718 33.933 1498.8992 09:06:26.24M 2015-10-31T09:06:49.606Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.718 33.932 1498.8988 09:06:26.44M 2015-10-31T09:06:49.811Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.717 33.932 1498.8982 09:06:26.64M 2015-10-31T09:06:50.017Z|I-OCEAN7-304-XXXX| 27.89 12.857 39.717 33.931 1498.8975 09:06:26.84M 2015-10-31T09:06:50.217Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.716 33.931 1498.8971 09:06:27.06M 2015-10-31T09:06:50.421Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.716 33.930 1498.8959 09:06:27.26M 2015-10-31T09:06:50.641Z|I-OCEAN7-304-XXXX| 27.86 12.857 39.715 33.930 1498.8960 09:06:27.46M 2015-10-31T09:06:50.831Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.715 33.930 1498.8954 09:06:27.67M 2015-10-31T09:06:51.031Z|I-OCEAN7-304-XXXX| 27.84 12.856 39.716 33.931 1498.8958 09:06:27.86M 2015-10-31T09:06:51.231Z|I-OCEAN7-304-XXXX| 27.88 12.856 39.717 33.932 1498.8970 09:06:28.08M 2015-10-31T09:06:51.436Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.717 33.932 1498.8979 09:06:28.27M 2015-10-31T09:06:51.641Z|I-OCEAN7-304-XXXX| 27.88 12.857 39.717 33.932 1498.8975 09:06:28.47M 2015-10-31T09:06:51.841Z|I-OCEAN7-304-XXXX| 27.93 12.856 39.717 33.932 1498.8979 09:06:28.67M 2015-10-31T09:06:52.046Z|I-OCEAN7-304-XXXX| 27.93 12.856 39.717 33.933 1498.8969 09:06:28.87M 2015-10-31T09:06:52.246Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.718 33.933 1498.8962 09:06:29.09M 2015-10-31T09:06:52.451Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.718 33.933 1498.8971 09:06:29.28M 2015-10-31T09:06:52.656Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.718 33.934 1498.8976 09:06:29.49M 2015-10-31T09:06:52.856Z|I-OCEAN7-304-XXXX| 27.87 12.856 39.719 33.934 1498.8986 09:06:29.69M 2015-10-31T09:06:53.056Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.719 33.933 1498.8982 09:06:29.89M 2015-10-31T09:06:53.261Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.719 33.933 1498.8989 09:06:30.10M 2015-10-31T09:06:53.466Z|I-OCEAN7-304-XXXX| 27.81 12.857 39.719 33.933 1498.8992 09:06:30.30M 2015-10-31T09:06:53.666Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.719 33.933 1498.8992 09:06:30.50M 2015-10-31T09:06:53.871Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.718 33.932 1498.8999 09:06:30.70M 2015-10-31T09:06:54.076Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.718 33.931 1498.9003 09:06:30.90M 2015-10-31T09:06:54.276Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.718 33.932 1498.9006 09:06:31.12M 2015-10-31T09:06:54.481Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.718 33.932 1498.9006 09:06:31.32M 2015-10-31T09:06:54.681Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.719 33.932 1498.9009 09:06:31.52M 2015-10-31T09:06:54.886Z|I-OCEAN7-304-XXXX| 27.82 12.858 39.719 33.932 1498.9015 09:06:31.71M 2015-10-31T09:06:55.111Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.719 33.932 1498.9023 09:06:31.91M 2015-10-31T09:06:55.296Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.708 33.922 1498.8909 09:06:32.15M 2015-10-31T09:06:55.496Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.707 33.920 1498.8892 09:06:32.33M 2015-10-31T09:06:55.701Z|I-OCEAN7-304-XXXX| 27.87 12.858 39.705 33.919 1498.8875 09:06:32.53M 2015-10-31T09:06:55.901Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.704 33.918 1498.8845 09:06:32.73M 2015-10-31T09:06:56.106Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.703 33.917 1498.8833 09:06:32.93M 2015-10-31T09:06:56.306Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.702 33.917 1498.8823 09:06:33.15M 2015-10-31T09:06:56.511Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.702 33.917 1498.8820 09:06:33.35M 2015-10-31T09:06:56.716Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.703 33.917 1498.8826 09:06:33.55M 2015-10-31T09:06:56.916Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.704 33.919 1498.8839 09:06:33.74M 2015-10-31T09:06:57.121Z|I-OCEAN7-304-XXXX| 27.84 12.857 39.705 33.920 1498.8856 09:06:33.94M 2015-10-31T09:06:57.321Z|I-OCEAN7-304-XXXX| 27.86 12.858 39.706 33.921 1498.8879 09:06:34.16M 2015-10-31T09:06:57.526Z|I-OCEAN7-304-XXXX| 27.84 12.858 39.707 33.922 1498.8889 09:06:34.36M 2015-10-31T09:06:57.731Z|I-OCEAN7-304-XXXX| 27.81 12.858 39.708 33.923 1498.8894 09:06:34.56M 2015-10-31T09:06:57.931Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.709 33.924 1498.8896 09:06:34.76M 2015-10-31T09:06:58.136Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.710 33.925 1498.8903 09:06:34.96M 2015-10-31T09:06:58.341Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.711 33.925 1498.8906 09:06:35.18M 2015-10-31T09:06:58.541Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.712 33.927 1498.8925 09:06:35.38M 2015-10-31T09:06:58.746Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.714 33.928 1498.8938 09:06:35.57M 2015-10-31T09:06:58.951Z|I-OCEAN7-304-XXXX| 27.85 12.857 39.715 33.930 1498.8962 09:06:35.78M 2015-10-31T09:06:59.151Z|I-OCEAN7-304-XXXX| 27.82 12.857 39.717 33.931 1498.8978 09:06:36.98M 2015-10-31T09:06:59.356Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.718 33.932 1498.8992 09:06:36.19M 2015-10-31T09:06:59.571Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.719 33.933 1498.9005 09:06:36.39M 2015-10-31T09:06:59.761Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.720 33.934 1498.9017 09:06:36.61M 2015-10-31T09:06:59.961Z|I-OCEAN7-304-XXXX| 27.83 12.857 39.721 33.936 1498.9022 09:06:36.79M