2015-10-31T09:04:00.078Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.777 33.984 1498.9808 09:03:36.90M 2015-10-31T09:04:00.283Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.777 33.984 1498.9805 09:03:37.11M 2015-10-31T09:04:00.483Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.777 33.983 1498.9801 09:03:37.31M 2015-10-31T09:04:00.688Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.777 33.983 1498.9803 09:03:37.51M 2015-10-31T09:04:00.908Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.777 33.983 1498.9814 09:03:37.71M 2015-10-31T09:04:01.098Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.779 33.985 1498.9827 09:03:37.93M 2015-10-31T09:04:01.294Z|I-OCEAN7-304-XXXX| 27.86 12.863 39.779 33.984 1498.9827 09:03:38.13M 2015-10-31T09:04:01.503Z|I-OCEAN7-304-XXXX| 27.86 12.863 39.779 33.985 1498.9834 09:03:38.33M 2015-10-31T09:04:01.703Z|I-OCEAN7-304-XXXX| 27.89 12.864 39.779 33.984 1498.9845 09:03:38.53M 2015-10-31T09:04:01.908Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.784 33.989 1498.9897 09:03:38.73M 2015-10-31T09:04:02.131Z|I-OCEAN7-304-XXXX| 27.84 12.864 39.782 33.987 1498.9875 09:03:38.93M 2015-10-31T09:04:02.313Z|I-OCEAN7-304-XXXX| 27.81 12.864 39.780 33.985 1498.9852 09:03:39.14M 2015-10-31T09:04:02.513Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.776 33.982 1498.9812 09:03:39.34M 2015-10-31T09:04:02.718Z|I-OCEAN7-304-XXXX| 27.82 12.864 39.777 33.982 1498.9822 09:03:39.54M 2015-10-31T09:04:02.918Z|I-OCEAN7-304-XXXX| 27.84 12.865 39.777 33.982 1498.9835 09:03:39.74M 2015-10-31T09:04:03.131Z|I-OCEAN7-304-XXXX| 27.84 12.865 39.778 33.982 1498.9846 09:03:39.94M 2015-10-31T09:04:03.328Z|I-OCEAN7-304-XXXX| 27.82 12.865 39.778 33.983 1498.9858 09:03:40.16M 2015-10-31T09:04:03.534Z|I-OCEAN7-304-XXXX| 27.82 12.865 39.779 33.983 1498.9872 09:03:40.36M 2015-10-31T09:04:03.734Z|I-OCEAN7-304-XXXX| 27.74 12.865 39.780 33.984 1498.9868 09:03:40.56M 2015-10-31T09:04:03.934Z|I-OCEAN7-304-XXXX| 27.78 12.865 39.779 33.983 1498.9847 09:03:40.76M 2015-10-31T09:04:04.139Z|I-OCEAN7-304-XXXX| 27.78 12.865 39.778 33.982 1498.9835 09:03:40.95M 2015-10-31T09:04:04.343Z|I-OCEAN7-304-XXXX| 27.78 12.864 39.778 33.983 1498.9819 09:03:41.17M 2015-10-31T09:04:04.543Z|I-OCEAN7-304-XXXX| 27.81 12.864 39.777 33.983 1498.9822 09:03:41.38M 2015-10-31T09:04:04.748Z|I-OCEAN7-304-XXXX| 27.81 12.864 39.777 33.982 1498.9810 09:03:41.57M 2015-10-31T09:04:04.948Z|I-OCEAN7-304-XXXX| 27.81 12.864 39.776 33.982 1498.9796 09:03:41.77M 2015-10-31T09:04:05.153Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.774 33.979 1498.9766 09:03:41.97M 2015-10-31T09:04:05.375Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.774 33.980 1498.9768 09:03:42.19M 2015-10-31T09:04:05.558Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.773 33.979 1498.9768 09:03:42.41M 2015-10-31T09:04:05.771Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.773 33.978 1498.9758 09:03:42.59M 2015-10-31T09:04:05.964Z|I-OCEAN7-304-XXXX| 27.84 12.864 39.772 33.978 1498.9753 09:03:42.79M 2015-10-31T09:04:06.169Z|I-OCEAN7-304-XXXX| 27.84 12.863 39.773 33.979 1498.9756 09:03:43.00M 2015-10-31T09:04:06.374Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.774 33.980 1498.9773 09:03:43.20M 2015-10-31T09:04:06.574Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.775 33.981 1498.9789 09:03:43.40M 2015-10-31T09:04:06.779Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.776 33.982 1498.9792 09:03:43.60M 2015-10-31T09:04:06.984Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.777 33.983 1498.9805 09:03:43.80M 2015-10-31T09:04:07.184Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.777 33.983 1498.9816 09:03:44.02M 2015-10-31T09:04:07.389Z|I-OCEAN7-304-XXXX| 27.96 12.864 39.772 33.978 1498.9766 09:03:44.22M 2015-10-31T09:04:07.594Z|I-OCEAN7-304-XXXX| 27.99 12.864 39.771 33.977 1498.9768 09:03:44.42M 2015-10-31T09:04:07.794Z|I-OCEAN7-304-XXXX| 27.99 12.864 39.771 33.976 1498.9768 09:03:44.62M 2015-10-31T09:04:07.999Z|I-OCEAN7-304-XXXX| 28.00 12.864 39.772 33.977 1498.9785 09:03:44.82M 2015-10-31T09:04:08.199Z|I-OCEAN7-304-XXXX| 28.04 12.864 39.773 33.978 1498.9806 09:03:45.04M 2015-10-31T09:04:08.406Z|I-OCEAN7-304-XXXX| 28.04 12.864 39.774 33.979 1498.9822 09:03:45.23M 2015-10-31T09:04:08.609Z|I-OCEAN7-304-XXXX| 28.04 12.864 39.775 33.980 1498.9832 09:03:45.43M 2015-10-31T09:04:08.809Z|I-OCEAN7-304-XXXX| 28.03 12.865 39.776 33.981 1498.9844 09:03:45.63M 2015-10-31T09:04:09.009Z|I-OCEAN7-304-XXXX| 28.04 12.864 39.777 33.982 1498.9860 09:03:45.83M 2015-10-31T09:04:09.216Z|I-OCEAN7-304-XXXX| 28.04 12.864 39.779 33.983 1498.9879 09:03:46.05M 2015-10-31T09:04:09.419Z|I-OCEAN7-304-XXXX| 28.04 12.864 39.780 33.985 1498.9885 09:03:46.25M 2015-10-31T09:04:09.619Z|I-OCEAN7-304-XXXX| 28.04 12.864 39.781 33.986 1498.9904 09:03:46.45M 2015-10-31T09:04:09.839Z|I-OCEAN7-304-XXXX| 28.00 12.865 39.782 33.987 1498.9915 09:03:46.65M 2015-10-31T09:04:10.024Z|I-OCEAN7-304-XXXX| 28.01 12.865 39.781 33.986 1498.9913 09:03:46.86M 2015-10-31T09:04:10.229Z|I-OCEAN7-304-XXXX| 28.01 12.865 39.781 33.985 1498.9918 09:03:47.06M 2015-10-31T09:04:10.429Z|I-OCEAN7-304-XXXX| 27.99 12.865 39.781 33.986 1498.9915 09:03:47.26M 2015-10-31T09:04:10.634Z|I-OCEAN7-304-XXXX| 27.99 12.865 39.781 33.985 1498.9901 09:03:47.46M 2015-10-31T09:04:10.839Z|I-OCEAN7-304-XXXX| 28.02 12.865 39.779 33.984 1498.9884 09:03:47.66M 2015-10-31T09:04:11.044Z|I-OCEAN7-304-XXXX| 27.98 12.864 39.778 33.982 1498.9854 09:03:47.86M 2015-10-31T09:04:11.249Z|I-OCEAN7-304-XXXX| 27.98 12.864 39.775 33.980 1498.9825 09:03:48.08M 2015-10-31T09:04:11.449Z|I-OCEAN7-304-XXXX| 27.96 12.864 39.774 33.980 1498.9813 09:03:48.28M 2015-10-31T09:04:11.649Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.775 33.980 1498.9816 09:03:48.48M 2015-10-31T09:04:11.854Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.775 33.980 1498.9812 09:03:48.67M 2015-10-31T09:04:12.059Z|I-OCEAN7-304-XXXX| 27.89 12.864 39.775 33.981 1498.9805 09:03:48.88M 2015-10-31T09:04:12.259Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.775 33.981 1498.9801 09:03:49.10M 2015-10-31T09:04:12.464Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.775 33.980 1498.9819 09:03:49.29M 2015-10-31T09:04:12.669Z|I-OCEAN7-304-XXXX| 27.84 12.864 39.776 33.981 1498.9821 09:03:49.49M 2015-10-31T09:04:12.869Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.777 33.982 1498.9836 09:03:49.69M 2015-10-31T09:04:13.074Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.780 33.985 1498.9867 09:03:49.89M 2015-10-31T09:04:13.279Z|I-OCEAN7-304-XXXX| 27.85 12.864 39.786 33.991 1498.9937 09:03:50.11M 2015-10-31T09:04:13.479Z|I-OCEAN7-304-XXXX| 27.81 12.865 39.785 33.989 1498.9913 09:03:50.31M 2015-10-31T09:04:13.684Z|I-OCEAN7-304-XXXX| 27.81 12.865 39.784 33.988 1498.9904 09:03:50.51M 2015-10-31T09:04:13.884Z|I-OCEAN7-304-XXXX| 27.81 12.865 39.783 33.988 1498.9896 09:03:50.71M 2015-10-31T09:04:14.089Z|I-OCEAN7-304-XXXX| 27.80 12.865 39.783 33.987 1498.9889 09:03:50.91M 2015-10-31T09:04:14.309Z|I-OCEAN7-304-XXXX| 27.83 12.865 39.782 33.987 1498.9888 09:03:51.13M 2015-10-31T09:04:14.494Z|I-OCEAN7-304-XXXX| 27.82 12.865 39.782 33.986 1498.9883 09:03:51.34M 2015-10-31T09:04:14.699Z|I-OCEAN7-304-XXXX| 27.79 12.864 39.782 33.987 1498.9868 09:03:51.52M 2015-10-31T09:04:14.899Z|I-OCEAN7-304-XXXX| 27.76 12.864 39.781 33.986 1498.9851 09:03:51.72M 2015-10-31T09:04:15.104Z|I-OCEAN7-304-XXXX| 27.77 12.864 39.781 33.986 1498.9852 09:03:51.92M 2015-10-31T09:04:15.309Z|I-OCEAN7-304-XXXX| 27.77 12.864 39.781 33.986 1498.9851 09:03:52.14M 2015-10-31T09:04:15.509Z|I-OCEAN7-304-XXXX| 27.77 12.863 39.786 33.992 1498.9894 09:03:52.34M 2015-10-31T09:04:15.714Z|I-OCEAN7-304-XXXX| 27.80 12.863 39.786 33.992 1498.9899 09:03:52.54M 2015-10-31T09:04:15.919Z|I-OCEAN7-304-XXXX| 27.78 12.863 39.786 33.992 1498.9896 09:03:52.74M 2015-10-31T09:04:16.119Z|I-OCEAN7-304-XXXX| 27.78 12.863 39.778 33.984 1498.9807 09:03:52.93M 2015-10-31T09:04:16.319Z|I-OCEAN7-304-XXXX| 27.82 12.864 39.777 33.982 1498.9800 09:03:53.15M 2015-10-31T09:04:16.524Z|I-OCEAN7-304-XXXX| 27.82 12.864 39.773 33.978 1498.9760 09:03:53.35M 2015-10-31T09:04:16.729Z|I-OCEAN7-304-XXXX| 27.84 12.864 39.773 33.978 1498.9767 09:03:53.55M 2015-10-31T09:04:16.929Z|I-OCEAN7-304-XXXX| 27.89 12.864 39.773 33.979 1498.9786 09:03:53.75M 2015-10-31T09:04:17.161Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.774 33.980 1498.9792 09:03:53.95M 2015-10-31T09:04:17.334Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.775 33.980 1498.9808 09:03:54.17M 2015-10-31T09:04:17.539Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.776 33.981 1498.9813 09:03:54.37M 2015-10-31T09:04:17.744Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.776 33.981 1498.9832 09:03:54.57M 2015-10-31T09:04:17.949Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.777 33.982 1498.9849 09:03:54.77M 2015-10-31T09:04:18.149Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.777 33.982 1498.9839 09:03:54.97M 2015-10-31T09:04:18.349Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.777 33.982 1498.9846 09:03:55.19M 2015-10-31T09:04:18.554Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.776 33.981 1498.9841 09:03:55.38M 2015-10-31T09:04:18.779Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.776 33.980 1498.9828 09:03:55.58M 2015-10-31T09:04:18.959Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.775 33.980 1498.9828 09:03:55.80M 2015-10-31T09:04:19.164Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.775 33.980 1498.9821 09:03:56.00M 2015-10-31T09:04:19.371Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.775 33.980 1498.9810 09:03:56.20M 2015-10-31T09:04:19.569Z|I-OCEAN7-304-XXXX| 27.99 12.863 39.775 33.981 1498.9802 09:03:56.40M 2015-10-31T09:04:19.774Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.775 33.981 1498.9795 09:03:56.60M 2015-10-31T09:04:19.975Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.775 33.981 1498.9785 09:03:56.80M 2015-10-31T09:04:20.179Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.774 33.981 1498.9767 09:03:57.01M 2015-10-31T09:04:20.379Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.773 33.980 1498.9755 09:03:57.21M 2015-10-31T09:04:20.584Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.773 33.981 1498.9756 09:03:57.41M 2015-10-31T09:04:20.784Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.773 33.980 1498.9744 09:03:57.61M 2015-10-31T09:04:20.989Z|I-OCEAN7-304-XXXX| 27.95 12.862 39.773 33.980 1498.9742 09:03:57.81M 2015-10-31T09:04:21.194Z|I-OCEAN7-304-XXXX| 27.91 12.862 39.772 33.979 1498.9738 09:03:58.03M 2015-10-31T09:04:21.399Z|I-OCEAN7-304-XXXX| 27.91 12.862 39.772 33.979 1498.9727 09:03:58.23M 2015-10-31T09:04:21.599Z|I-OCEAN7-304-XXXX| 27.92 12.862 39.772 33.979 1498.9727 09:03:58.43M 2015-10-31T09:04:21.804Z|I-OCEAN7-304-XXXX| 27.92 12.862 39.772 33.979 1498.9728 09:03:58.62M 2015-10-31T09:04:22.004Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.772 33.979 1498.9725 09:03:58.83M 2015-10-31T09:04:22.209Z|I-OCEAN7-304-XXXX| 27.89 12.862 39.773 33.980 1498.9734 09:03:59.05M 2015-10-31T09:04:22.417Z|I-OCEAN7-304-XXXX| 27.91 12.862 39.773 33.980 1498.9741 09:03:59.24M 2015-10-31T09:04:22.617Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.773 33.980 1498.9756 09:03:59.44M 2015-10-31T09:04:22.819Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.774 33.980 1498.9757 09:03:59.64M 2015-10-31T09:04:23.019Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.774 33.981 1498.9772 09:03:59.84M 2015-10-31T09:04:23.239Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.775 33.981 1498.9790 09:04:00.06M 2015-10-31T09:04:23.429Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.775 33.981 1498.9801 09:04:00.27M 2015-10-31T09:04:23.629Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.771 33.977 1498.9757 09:04:00.46M 2015-10-31T09:04:23.834Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.770 33.976 1498.9750 09:04:00.66M 2015-10-31T09:04:24.041Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.770 33.976 1498.9750 09:04:00.86M 2015-10-31T09:04:24.239Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.771 33.977 1498.9752 09:04:01.07M 2015-10-31T09:04:24.444Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.772 33.978 1498.9758 09:04:01.27M 2015-10-31T09:04:24.644Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.774 33.980 1498.9781 09:04:01.47M 2015-10-31T09:04:24.849Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.775 33.981 1498.9802 09:04:01.67M 2015-10-31T09:04:25.049Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.776 33.982 1498.9822 09:04:01.87M 2015-10-31T09:04:25.254Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.777 33.983 1498.9829 09:04:02.09M 2015-10-31T09:04:25.459Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.779 33.984 1498.9845 09:04:02.29M 2015-10-31T09:04:25.659Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.779 33.985 1498.9845 09:04:02.49M 2015-10-31T09:04:25.864Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.780 33.985 1498.9862 09:04:02.69M 2015-10-31T09:04:26.064Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.779 33.984 1498.9849 09:04:02.88M 2015-10-31T09:04:26.269Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.778 33.983 1498.9845 09:04:03.10M 2015-10-31T09:04:26.474Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.772 33.978 1498.9773 09:04:03.30M 2015-10-31T09:04:26.674Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.772 33.978 1498.9775 09:04:03.50M 2015-10-31T09:04:26.880Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.772 33.978 1498.9773 09:04:03.70M 2015-10-31T09:04:27.085Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.773 33.978 1498.9773 09:04:03.90M 2015-10-31T09:04:27.284Z|I-OCEAN7-304-XXXX| 27.82 12.864 39.773 33.979 1498.9775 09:04:04.12M 2015-10-31T09:04:27.485Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.774 33.979 1498.9797 09:04:04.32M 2015-10-31T09:04:27.710Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.775 33.980 1498.9806 09:04:04.52M 2015-10-31T09:04:27.895Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.775 33.980 1498.9812 09:04:04.73M 2015-10-31T09:04:28.095Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.776 33.981 1498.9825 09:04:04.91M 2015-10-31T09:04:28.299Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.776 33.981 1498.9824 09:04:05.13M 2015-10-31T09:04:28.499Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.776 33.981 1498.9833 09:04:05.33M 2015-10-31T09:04:28.705Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.781 33.985 1498.9897 09:04:05.53M 2015-10-31T09:04:28.909Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.782 33.986 1498.9906 09:04:05.73M 2015-10-31T09:04:29.115Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.783 33.987 1498.9908 09:04:05.93M 2015-10-31T09:04:29.319Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.783 33.986 1498.9916 09:04:06.15M 2015-10-31T09:04:29.520Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.783 33.986 1498.9918 09:04:06.35M 2015-10-31T09:04:29.720Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.783 33.986 1498.9919 09:04:06.55M 2015-10-31T09:04:29.925Z|I-OCEAN7-304-XXXX| 27.87 12.866 39.783 33.987 1498.9932 09:04:06.75M 2015-10-31T09:04:30.125Z|I-OCEAN7-304-XXXX| 27.87 12.866 39.783 33.986 1498.9928 09:04:06.94M 2015-10-31T09:04:30.330Z|I-OCEAN7-304-XXXX| 27.87 12.866 39.782 33.985 1498.9918 09:04:07.16M 2015-10-31T09:04:30.535Z|I-OCEAN7-304-XXXX| 27.89 12.866 39.781 33.984 1498.9901 09:04:07.36M 2015-10-31T09:04:30.735Z|I-OCEAN7-304-XXXX| 27.89 12.866 39.779 33.983 1498.9886 09:04:07.56M 2015-10-31T09:04:30.940Z|I-OCEAN7-304-XXXX| 27.89 12.866 39.778 33.982 1498.9874 09:04:07.76M 2015-10-31T09:04:31.145Z|I-OCEAN7-304-XXXX| 27.89 12.866 39.777 33.980 1498.9861 09:04:07.96M 2015-10-31T09:04:31.345Z|I-OCEAN7-304-XXXX| 27.92 12.866 39.776 33.979 1498.9858 09:04:08.18M 2015-10-31T09:04:31.550Z|I-OCEAN7-304-XXXX| 27.92 12.866 39.775 33.979 1498.9852 09:04:08.38M 2015-10-31T09:04:31.755Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.774 33.978 1498.9840 09:04:08.58M 2015-10-31T09:04:31.955Z|I-OCEAN7-304-XXXX| 27.88 12.866 39.767 33.971 1498.9760 09:04:08.78M 2015-10-31T09:04:32.175Z|I-OCEAN7-304-XXXX| 27.87 12.866 39.767 33.971 1498.9757 09:04:08.97M 2015-10-31T09:04:32.360Z|I-OCEAN7-304-XXXX| 27.88 12.869 39.768 33.969 1498.9833 09:04:09.21M 2015-10-31T09:04:32.560Z|I-OCEAN7-304-XXXX| 27.85 12.869 39.768 33.969 1498.9829 09:04:09.39M 2015-10-31T09:04:32.765Z|I-OCEAN7-304-XXXX| 27.85 12.869 39.768 33.970 1498.9830 09:04:09.59M 2015-10-31T09:04:32.970Z|I-OCEAN7-304-XXXX| 27.84 12.869 39.769 33.970 1498.9833 09:04:09.79M 2015-10-31T09:04:33.170Z|I-OCEAN7-304-XXXX| 27.89 12.869 39.768 33.970 1498.9835 09:04:10.01M 2015-10-31T09:04:33.375Z|I-OCEAN7-304-XXXX| 27.88 12.869 39.768 33.970 1498.9828 09:04:10.21M 2015-10-31T09:04:33.580Z|I-OCEAN7-304-XXXX| 27.87 12.868 39.769 33.970 1498.9829 09:04:10.41M 2015-10-31T09:04:33.785Z|I-OCEAN7-304-XXXX| 27.88 12.869 39.769 33.970 1498.9833 09:04:10.61M 2015-10-31T09:04:33.985Z|I-OCEAN7-304-XXXX| 27.87 12.868 39.769 33.971 1498.9827 09:04:10.81M 2015-10-31T09:04:34.211Z|I-OCEAN7-304-XXXX| 27.87 12.867 39.769 33.971 1498.9810 09:04:11.03M 2015-10-31T09:04:34.390Z|I-OCEAN7-304-XXXX| 27.88 12.867 39.769 33.972 1498.9800 09:04:11.22M 2015-10-31T09:04:34.595Z|I-OCEAN7-304-XXXX| 27.88 12.866 39.770 33.974 1498.9795 09:04:11.42M 2015-10-31T09:04:34.800Z|I-OCEAN7-304-XXXX| 27.87 12.866 39.771 33.975 1498.9794 09:04:11.62M 2015-10-31T09:04:35.000Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.771 33.976 1498.9792 09:04:11.82M 2015-10-31T09:04:35.200Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.771 33.976 1498.9779 09:04:12.04M 2015-10-31T09:04:35.405Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.771 33.976 1498.9767 09:04:12.24M 2015-10-31T09:04:35.611Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.770 33.976 1498.9766 09:04:12.44M 2015-10-31T09:04:35.810Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.771 33.976 1498.9768 09:04:12.64M 2015-10-31T09:04:36.017Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.771 33.976 1498.9769 09:04:12.83M 2015-10-31T09:04:36.220Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.772 33.977 1498.9781 09:04:13.05M 2015-10-31T09:04:36.420Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.773 33.978 1498.9784 09:04:13.25M 2015-10-31T09:04:36.640Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.773 33.979 1498.9789 09:04:13.45M 2015-10-31T09:04:36.825Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.774 33.979 1498.9796 09:04:13.67M 2015-10-31T09:04:37.030Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.774 33.979 1498.9795 09:04:13.85M 2015-10-31T09:04:37.235Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.774 33.979 1498.9805 09:04:14.07M 2015-10-31T09:04:37.435Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.774 33.979 1498.9801 09:04:14.27M 2015-10-31T09:04:37.640Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.773 33.978 1498.9800 09:04:14.47M 2015-10-31T09:04:37.840Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.772 33.977 1498.9784 09:04:14.67M 2015-10-31T09:04:38.045Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.771 33.977 1498.9778 09:04:14.86M 2015-10-31T09:04:38.250Z|I-OCEAN7-304-XXXX| 27.98 12.864 39.772 33.977 1498.9783 09:04:15.09M 2015-10-31T09:04:38.455Z|I-OCEAN7-304-XXXX| 27.97 12.864 39.771 33.977 1498.9774 09:04:15.28M 2015-10-31T09:04:38.655Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.775 33.980 1498.9807 09:04:15.48M 2015-10-31T09:04:38.855Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.775 33.981 1498.9811 09:04:15.68M 2015-10-31T09:04:39.060Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.776 33.981 1498.9813 09:04:15.88M 2015-10-31T09:04:39.265Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.776 33.982 1498.9814 09:04:16.10M 2015-10-31T09:04:39.470Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.771 33.977 1498.9756 09:04:16.30M 2015-10-31T09:04:39.670Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.771 33.977 1498.9738 09:04:16.50M 2015-10-31T09:04:39.875Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.770 33.977 1498.9733 09:04:16.70M 2015-10-31T09:04:40.075Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.765 33.971 1498.9666 09:04:16.90M 2015-10-31T09:04:40.280Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.764 33.971 1498.9668 09:04:17.11M 2015-10-31T09:04:40.480Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.769 33.976 1498.9714 09:04:17.31M 2015-10-31T09:04:40.685Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.769 33.976 1498.9708 09:04:17.51M 2015-10-31T09:04:40.890Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.769 33.976 1498.9713 09:04:17.71M 2015-10-31T09:04:41.110Z|I-OCEAN7-304-XXXX| 27.87 12.863 39.769 33.976 1498.9716 09:04:17.91M 2015-10-31T09:04:41.295Z|I-OCEAN7-304-XXXX| 27.84 12.863 39.775 33.981 1498.9775 09:04:18.15M 2015-10-31T09:04:41.495Z|I-OCEAN7-304-XXXX| 27.85 12.864 39.775 33.981 1498.9789 09:04:18.33M 2015-10-31T09:04:41.700Z|I-OCEAN7-304-XXXX| 27.85 12.864 39.775 33.981 1498.9789 09:04:18.53M 2015-10-31T09:04:41.905Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.774 33.980 1498.9786 09:04:18.72M 2015-10-31T09:04:42.105Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.774 33.980 1498.9786 09:04:18.93M 2015-10-31T09:04:42.310Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.775 33.980 1498.9795 09:04:19.14M 2015-10-31T09:04:42.510Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.775 33.980 1498.9808 09:04:19.34M 2015-10-31T09:04:42.710Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.776 33.980 1498.9810 09:04:19.54M 2015-10-31T09:04:42.920Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.776 33.981 1498.9806 09:04:19.74M 2015-10-31T09:04:43.120Z|I-OCEAN7-304-XXXX| 27.84 12.864 39.775 33.980 1498.9802 09:04:19.94M 2015-10-31T09:04:43.325Z|I-OCEAN7-304-XXXX| 27.84 12.864 39.775 33.980 1498.9790 09:04:20.16M 2015-10-31T09:04:43.530Z|I-OCEAN7-304-XXXX| 27.77 12.864 39.774 33.979 1498.9775 09:04:20.36M 2015-10-31T09:04:43.730Z|I-OCEAN7-304-XXXX| 27.82 12.864 39.774 33.979 1498.9781 09:04:20.56M 2015-10-31T09:04:43.935Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.773 33.979 1498.9779 09:04:20.75M 2015-10-31T09:04:44.135Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.773 33.979 1498.9780 09:04:20.95M 2015-10-31T09:04:44.340Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.773 33.979 1498.9768 09:04:21.17M 2015-10-31T09:04:44.540Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.773 33.979 1498.9762 09:04:21.37M 2015-10-31T09:04:44.771Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.772 33.978 1498.9752 09:04:21.57M 2015-10-31T09:04:44.950Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.772 33.979 1498.9752 09:04:21.77M 2015-10-31T09:04:45.150Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.772 33.979 1498.9742 09:04:21.97M 2015-10-31T09:04:45.355Z|I-OCEAN7-304-XXXX| 27.90 12.863 39.772 33.978 1498.9733 09:04:22.19M 2015-10-31T09:04:45.575Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.774 33.979 1498.9827 09:04:22.39M 2015-10-31T09:04:45.760Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.774 33.979 1498.9827 09:04:22.60M 2015-10-31T09:04:45.960Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.775 33.979 1498.9839 09:04:22.79M 2015-10-31T09:04:46.171Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.776 33.980 1498.9847 09:04:23.00M 2015-10-31T09:04:46.370Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.777 33.981 1498.9852 09:04:23.20M 2015-10-31T09:04:46.575Z|I-OCEAN7-304-XXXX| 27.98 12.865 39.777 33.982 1498.9862 09:04:23.40M 2015-10-31T09:04:46.775Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.778 33.982 1498.9874 09:04:23.60M 2015-10-31T09:04:47.011Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.779 33.983 1498.9886 09:04:23.80M 2015-10-31T09:04:47.180Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.779 33.983 1498.9882 09:04:24.01M 2015-10-31T09:04:47.385Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.779 33.983 1498.9869 09:04:24.22M 2015-10-31T09:04:47.590Z|I-OCEAN7-304-XXXX| 27.97 12.864 39.779 33.984 1498.9871 09:04:24.42M 2015-10-31T09:04:47.790Z|I-OCEAN7-304-XXXX| 28.00 12.864 39.779 33.984 1498.9875 09:04:24.62M 2015-10-31T09:04:47.995Z|I-OCEAN7-304-XXXX| 27.97 12.864 39.780 33.984 1498.9873 09:04:24.82M 2015-10-31T09:04:48.201Z|I-OCEAN7-304-XXXX| 27.97 12.864 39.780 33.984 1498.9873 09:04:25.03M 2015-10-31T09:04:48.400Z|I-OCEAN7-304-XXXX| 27.96 12.864 39.780 33.985 1498.9871 09:04:25.23M 2015-10-31T09:04:48.605Z|I-OCEAN7-304-XXXX| 27.96 12.864 39.780 33.985 1498.9867 09:04:25.43M 2015-10-31T09:04:48.805Z|I-OCEAN7-304-XXXX| 27.97 12.864 39.781 33.986 1498.9872 09:04:25.63M 2015-10-31T09:04:49.010Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.778 33.983 1498.9840 09:04:25.83M 2015-10-31T09:04:49.211Z|I-OCEAN7-304-XXXX| 27.97 12.864 39.778 33.983 1498.9840 09:04:26.05M 2015-10-31T09:04:49.416Z|I-OCEAN7-304-XXXX| 27.96 12.864 39.778 33.983 1498.9843 09:04:26.25M 2015-10-31T09:04:49.620Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.778 33.983 1498.9849 09:04:26.45M 2015-10-31T09:04:49.820Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.778 33.983 1498.9841 09:04:26.65M 2015-10-31T09:04:50.041Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.778 33.983 1498.9840 09:04:26.84M 2015-10-31T09:04:50.225Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.778 33.983 1498.9839 09:04:27.08M 2015-10-31T09:04:50.430Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.777 33.982 1498.9839 09:04:27.26M 2015-10-31T09:04:50.630Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.778 33.983 1498.9844 09:04:27.46M 2015-10-31T09:04:50.835Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.778 33.983 1498.9849 09:04:27.66M 2015-10-31T09:04:51.041Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.775 33.980 1498.9800 09:04:27.86M 2015-10-31T09:04:51.241Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.774 33.979 1498.9779 09:04:28.08M 2015-10-31T09:04:51.441Z|I-OCEAN7-304-XXXX| 27.87 12.863 39.774 33.979 1498.9772 09:04:28.28M 2015-10-31T09:04:51.650Z|I-OCEAN7-304-XXXX| 27.87 12.863 39.774 33.980 1498.9773 09:04:28.47M 2015-10-31T09:04:51.851Z|I-OCEAN7-304-XXXX| 27.89 12.864 39.774 33.980 1498.9785 09:04:28.68M 2015-10-31T09:04:52.051Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.775 33.981 1498.9792 09:04:28.87M 2015-10-31T09:04:52.256Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.776 33.982 1498.9797 09:04:29.09M 2015-10-31T09:04:52.466Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.777 33.983 1498.9806 09:04:29.29M 2015-10-31T09:04:52.666Z|I-OCEAN7-304-XXXX| 27.84 12.863 39.784 33.989 1498.9866 09:04:29.49M 2015-10-31T09:04:52.866Z|I-OCEAN7-304-XXXX| 27.83 12.863 39.784 33.990 1498.9872 09:04:29.69M 2015-10-31T09:04:53.071Z|I-OCEAN7-304-XXXX| 27.80 12.862 39.785 33.991 1498.9867 09:04:29.89M 2015-10-31T09:04:53.271Z|I-OCEAN7-304-XXXX| 27.84 12.862 39.776 33.983 1498.9775 09:04:30.11M 2015-10-31T09:04:53.476Z|I-OCEAN7-304-XXXX| 27.85 12.863 39.777 33.984 1498.9788 09:04:30.31M 2015-10-31T09:04:53.681Z|I-OCEAN7-304-XXXX| 27.85 12.862 39.778 33.985 1498.9795 09:04:30.51M 2015-10-31T09:04:53.881Z|I-OCEAN7-304-XXXX| 27.82 12.862 39.779 33.986 1498.9794 09:04:30.70M 2015-10-31T09:04:54.086Z|I-OCEAN7-304-XXXX| 27.77 12.862 39.780 33.987 1498.9791 09:04:30.90M 2015-10-31T09:04:54.286Z|I-OCEAN7-304-XXXX| 27.82 12.862 39.780 33.987 1498.9795 09:04:31.12M 2015-10-31T09:04:54.506Z|I-OCEAN7-304-XXXX| 27.82 12.862 39.781 33.988 1498.9806 09:04:31.32M 2015-10-31T09:04:54.696Z|I-OCEAN7-304-XXXX| 27.82 12.861 39.782 33.990 1498.9817 09:04:31.54M 2015-10-31T09:04:54.896Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.783 33.991 1498.9827 09:04:31.72M 2015-10-31T09:04:55.096Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.783 33.991 1498.9823 09:04:31.92M 2015-10-31T09:04:55.301Z|I-OCEAN7-304-XXXX| 27.81 12.861 39.783 33.990 1498.9818 09:04:32.14M 2015-10-31T09:04:55.506Z|I-OCEAN7-304-XXXX| 27.81 12.862 39.782 33.989 1498.9821 09:04:32.33M 2015-10-31T09:04:55.711Z|I-OCEAN7-304-XXXX| 27.81 12.862 39.781 33.988 1498.9822 09:04:32.53M 2015-10-31T09:04:55.911Z|I-OCEAN7-304-XXXX| 27.84 12.863 39.780 33.986 1498.9824 09:04:32.74M 2015-10-31T09:04:56.116Z|I-OCEAN7-304-XXXX| 27.83 12.863 39.780 33.986 1498.9819 09:04:32.93M 2015-10-31T09:04:56.321Z|I-OCEAN7-304-XXXX| 27.82 12.863 39.779 33.985 1498.9805 09:04:33.15M 2015-10-31T09:04:56.521Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.777 33.984 1498.9791 09:04:33.35M 2015-10-31T09:04:56.721Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.776 33.983 1498.9781 09:04:33.55M 2015-10-31T09:04:56.926Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.775 33.982 1498.9777 09:04:33.75M 2015-10-31T09:04:57.131Z|I-OCEAN7-304-XXXX| 27.90 12.863 39.774 33.980 1498.9772 09:04:33.95M 2015-10-31T09:04:57.336Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.773 33.979 1498.9764 09:04:34.17M 2015-10-31T09:04:57.536Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.771 33.976 1498.9744 09:04:34.37M 2015-10-31T09:04:57.736Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.771 33.976 1498.9757 09:04:34.56M 2015-10-31T09:04:57.941Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.771 33.976 1498.9769 09:04:34.76M 2015-10-31T09:04:58.146Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.771 33.976 1498.9780 09:04:34.96M 2015-10-31T09:04:58.351Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.772 33.977 1498.9784 09:04:35.18M 2015-10-31T09:04:58.551Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.770 33.976 1498.9762 09:04:35.38M 2015-10-31T09:04:58.755Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.770 33.975 1498.9739 09:04:35.58M 2015-10-31T09:04:58.976Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.770 33.975 1498.9742 09:04:35.78M 2015-10-31T09:04:59.161Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.769 33.975 1498.9741 09:04:36.02M 2015-10-31T09:04:59.361Z|I-OCEAN7-304-XXXX| 27.96 12.864 39.769 33.975 1498.9753 09:04:36.20M 2015-10-31T09:04:59.566Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.769 33.974 1498.9756 09:04:36.40M 2015-10-31T09:04:59.771Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.774 33.979 1498.9822 09:04:36.60M 2015-10-31T09:04:59.976Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.776 33.981 1498.9838 09:04:36.79M