2015-10-31T09:03:00.186Z|I-OCEAN7-304-XXXX| 28.10 12.860 39.747 33.957 1498.9427 09:02:37.02M 2015-10-31T09:03:00.391Z|I-OCEAN7-304-XXXX| 28.10 12.860 39.746 33.956 1498.9420 09:02:37.22M 2015-10-31T09:03:00.591Z|I-OCEAN7-304-XXXX| 28.11 12.860 39.746 33.956 1498.9423 09:02:37.42M 2015-10-31T09:03:00.796Z|I-OCEAN7-304-XXXX| 28.13 12.860 39.746 33.956 1498.9429 09:02:37.62M 2015-10-31T09:03:00.996Z|I-OCEAN7-304-XXXX| 28.14 12.860 39.747 33.957 1498.9447 09:02:37.81M 2015-10-31T09:03:01.201Z|I-OCEAN7-304-XXXX| 28.11 12.861 39.748 33.958 1498.9456 09:02:38.03M 2015-10-31T09:03:01.406Z|I-OCEAN7-304-XXXX| 28.12 12.861 39.748 33.957 1498.9458 09:02:38.23M 2015-10-31T09:03:01.606Z|I-OCEAN7-304-XXXX| 28.11 12.861 39.748 33.957 1498.9464 09:02:38.43M 2015-10-31T09:03:01.811Z|I-OCEAN7-304-XXXX| 28.10 12.861 39.748 33.957 1498.9471 09:02:38.63M 2015-10-31T09:03:02.011Z|I-OCEAN7-304-XXXX| 28.09 12.861 39.749 33.958 1498.9475 09:02:38.83M 2015-10-31T09:03:02.217Z|I-OCEAN7-304-XXXX| 28.05 12.861 39.748 33.957 1498.9467 09:02:39.05M 2015-10-31T09:03:02.421Z|I-OCEAN7-304-XXXX| 28.03 12.862 39.747 33.956 1498.9454 09:02:39.25M 2015-10-31T09:03:02.621Z|I-OCEAN7-304-XXXX| 28.07 12.862 39.746 33.955 1498.9453 09:02:39.45M 2015-10-31T09:03:02.841Z|I-OCEAN7-304-XXXX| 28.00 12.862 39.746 33.954 1498.9438 09:02:39.64M 2015-10-31T09:03:03.026Z|I-OCEAN7-304-XXXX| 27.99 12.862 39.747 33.955 1498.9452 09:02:39.86M 2015-10-31T09:03:03.231Z|I-OCEAN7-304-XXXX| 27.95 12.862 39.747 33.956 1498.9460 09:02:40.06M 2015-10-31T09:03:03.436Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.748 33.956 1498.9476 09:02:40.26M 2015-10-31T09:03:03.636Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.761 33.968 1498.9614 09:02:40.46M 2015-10-31T09:03:03.841Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.762 33.969 1498.9629 09:02:40.66M 2015-10-31T09:03:04.041Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.761 33.968 1498.9625 09:02:40.86M 2015-10-31T09:03:04.246Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.760 33.967 1498.9609 09:02:41.08M 2015-10-31T09:03:04.446Z|I-OCEAN7-304-XXXX| 27.85 12.863 39.759 33.966 1498.9589 09:02:41.28M 2015-10-31T09:03:04.651Z|I-OCEAN7-304-XXXX| 27.85 12.863 39.758 33.965 1498.9568 09:02:41.47M 2015-10-31T09:03:04.856Z|I-OCEAN7-304-XXXX| 27.85 12.862 39.756 33.964 1498.9548 09:02:41.67M 2015-10-31T09:03:05.091Z|I-OCEAN7-304-XXXX| 27.84 12.862 39.755 33.963 1498.9535 09:02:41.87M 2015-10-31T09:03:05.261Z|I-OCEAN7-304-XXXX| 27.79 12.862 39.755 33.962 1498.9521 09:02:42.09M 2015-10-31T09:03:05.466Z|I-OCEAN7-304-XXXX| 27.83 12.863 39.755 33.962 1498.9532 09:02:42.29M 2015-10-31T09:03:05.666Z|I-OCEAN7-304-XXXX| 27.82 12.863 39.756 33.963 1498.9546 09:02:42.49M 2015-10-31T09:03:05.871Z|I-OCEAN7-304-XXXX| 27.82 12.863 39.756 33.964 1498.9554 09:02:42.69M 2015-10-31T09:03:06.071Z|I-OCEAN7-304-XXXX| 27.76 12.863 39.756 33.964 1498.9547 09:02:42.89M 2015-10-31T09:03:06.276Z|I-OCEAN7-304-XXXX| 27.76 12.863 39.756 33.964 1498.9541 09:02:43.11M 2015-10-31T09:03:06.481Z|I-OCEAN7-304-XXXX| 27.77 12.862 39.757 33.965 1498.9545 09:02:43.31M 2015-10-31T09:03:06.681Z|I-OCEAN7-304-XXXX| 27.77 12.862 39.758 33.965 1498.9547 09:02:43.51M 2015-10-31T09:03:06.886Z|I-OCEAN7-304-XXXX| 27.78 12.862 39.757 33.964 1498.9537 09:02:43.70M 2015-10-31T09:03:07.091Z|I-OCEAN7-304-XXXX| 27.75 12.862 39.755 33.963 1498.9514 09:02:43.90M 2015-10-31T09:03:07.311Z|I-OCEAN7-304-XXXX| 27.78 12.862 39.754 33.962 1498.9506 09:02:44.12M 2015-10-31T09:03:07.491Z|I-OCEAN7-304-XXXX| 27.82 12.862 39.754 33.962 1498.9502 09:02:44.34M 2015-10-31T09:03:07.696Z|I-OCEAN7-304-XXXX| 27.82 12.862 39.753 33.961 1498.9503 09:02:44.52M 2015-10-31T09:03:07.896Z|I-OCEAN7-304-XXXX| 27.83 12.862 39.753 33.961 1498.9507 09:02:44.72M 2015-10-31T09:03:08.101Z|I-OCEAN7-304-XXXX| 27.83 12.862 39.752 33.959 1498.9492 09:02:44.92M 2015-10-31T09:03:08.306Z|I-OCEAN7-304-XXXX| 27.83 12.862 39.751 33.959 1498.9482 09:02:45.14M 2015-10-31T09:03:08.511Z|I-OCEAN7-304-XXXX| 27.80 12.862 39.751 33.959 1498.9478 09:02:45.34M 2015-10-31T09:03:08.716Z|I-OCEAN7-304-XXXX| 27.83 12.862 39.752 33.960 1498.9487 09:02:45.54M 2015-10-31T09:03:08.916Z|I-OCEAN7-304-XXXX| 27.85 12.862 39.766 33.973 1498.9656 09:02:45.74M 2015-10-31T09:03:09.121Z|I-OCEAN7-304-XXXX| 27.85 12.862 39.767 33.975 1498.9668 09:02:45.93M 2015-10-31T09:03:09.321Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.769 33.976 1498.9698 09:02:46.15M 2015-10-31T09:03:09.526Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.771 33.978 1498.9723 09:02:46.35M 2015-10-31T09:03:09.726Z|I-OCEAN7-304-XXXX| 27.84 12.862 39.774 33.980 1498.9744 09:02:46.55M 2015-10-31T09:03:09.969Z|I-OCEAN7-304-XXXX| 27.87 12.863 39.776 33.982 1498.9774 09:02:46.75M 2015-10-31T09:03:10.131Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.778 33.985 1498.9803 09:02:46.95M 2015-10-31T09:03:10.336Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.780 33.987 1498.9828 09:02:47.17M 2015-10-31T09:03:10.541Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.781 33.987 1498.9846 09:02:47.37M 2015-10-31T09:03:10.741Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.781 33.988 1498.9847 09:02:47.57M 2015-10-31T09:03:10.946Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.778 33.985 1498.9811 09:02:47.77M 2015-10-31T09:03:11.146Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.777 33.984 1498.9792 09:02:47.96M 2015-10-31T09:03:11.351Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.776 33.983 1498.9768 09:02:48.18M 2015-10-31T09:03:11.551Z|I-OCEAN7-304-XXXX| 28.01 12.862 39.774 33.982 1498.9761 09:02:48.38M 2015-10-31T09:03:11.776Z|I-OCEAN7-304-XXXX| 28.01 12.861 39.773 33.981 1498.9740 09:02:48.58M 2015-10-31T09:03:11.961Z|I-OCEAN7-304-XXXX| 28.00 12.861 39.773 33.981 1498.9723 09:02:48.79M 2015-10-31T09:03:12.167Z|I-OCEAN7-304-XXXX| 28.03 12.861 39.772 33.980 1498.9717 09:02:49.00M 2015-10-31T09:03:12.366Z|I-OCEAN7-304-XXXX| 28.05 12.861 39.772 33.980 1498.9713 09:02:49.20M 2015-10-31T09:03:12.571Z|I-OCEAN7-304-XXXX| 28.05 12.861 39.772 33.981 1498.9723 09:02:49.39M 2015-10-31T09:03:12.771Z|I-OCEAN7-304-XXXX| 28.05 12.861 39.773 33.981 1498.9729 09:02:49.59M 2015-10-31T09:03:12.971Z|I-OCEAN7-304-XXXX| 28.05 12.861 39.773 33.981 1498.9731 09:02:49.79M 2015-10-31T09:03:13.176Z|I-OCEAN7-304-XXXX| 28.05 12.861 39.773 33.981 1498.9741 09:02:50.01M 2015-10-31T09:03:13.381Z|I-OCEAN7-304-XXXX| 28.04 12.861 39.774 33.982 1498.9749 09:02:50.21M 2015-10-31T09:03:13.581Z|I-OCEAN7-304-XXXX| 28.02 12.861 39.774 33.982 1498.9755 09:02:50.41M 2015-10-31T09:03:13.786Z|I-OCEAN7-304-XXXX| 28.02 12.861 39.775 33.982 1498.9763 09:02:50.61M 2015-10-31T09:03:13.991Z|I-OCEAN7-304-XXXX| 28.00 12.861 39.775 33.983 1498.9764 09:02:50.81M 2015-10-31T09:03:14.196Z|I-OCEAN7-304-XXXX| 28.00 12.861 39.776 33.984 1498.9777 09:02:51.03M 2015-10-31T09:03:14.396Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.777 33.984 1498.9780 09:02:51.23M 2015-10-31T09:03:14.601Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.777 33.985 1498.9779 09:02:51.43M 2015-10-31T09:03:14.801Z|I-OCEAN7-304-XXXX| 27.91 12.862 39.778 33.985 1498.9780 09:02:51.63M 2015-10-31T09:03:15.006Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.777 33.984 1498.9786 09:02:51.82M 2015-10-31T09:03:15.211Z|I-OCEAN7-304-XXXX| 27.91 12.862 39.777 33.984 1498.9792 09:02:52.04M 2015-10-31T09:03:15.411Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.777 33.983 1498.9796 09:02:52.24M 2015-10-31T09:03:15.616Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.776 33.983 1498.9780 09:02:52.44M 2015-10-31T09:03:15.821Z|I-OCEAN7-304-XXXX| 27.85 12.863 39.776 33.982 1498.9778 09:02:52.64M 2015-10-31T09:03:16.021Z|I-OCEAN7-304-XXXX| 27.82 12.863 39.776 33.982 1498.9774 09:02:52.84M 2015-10-31T09:03:16.242Z|I-OCEAN7-304-XXXX| 27.81 12.863 39.775 33.982 1498.9764 09:02:53.06M 2015-10-31T09:03:16.426Z|I-OCEAN7-304-XXXX| 27.84 12.863 39.775 33.981 1498.9763 09:02:53.27M 2015-10-31T09:03:16.631Z|I-OCEAN7-304-XXXX| 27.81 12.863 39.773 33.980 1498.9744 09:02:53.46M 2015-10-31T09:03:16.831Z|I-OCEAN7-304-XXXX| 27.81 12.863 39.773 33.979 1498.9736 09:02:53.66M 2015-10-31T09:03:17.036Z|I-OCEAN7-304-XXXX| 27.81 12.863 39.772 33.979 1498.9739 09:02:53.85M 2015-10-31T09:03:17.242Z|I-OCEAN7-304-XXXX| 27.81 12.863 39.766 33.972 1498.9672 09:02:54.07M 2015-10-31T09:03:17.441Z|I-OCEAN7-304-XXXX| 27.82 12.864 39.764 33.971 1498.9664 09:02:54.27M 2015-10-31T09:03:17.647Z|I-OCEAN7-304-XXXX| 27.85 12.864 39.764 33.970 1498.9667 09:02:54.47M 2015-10-31T09:03:17.847Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.763 33.968 1498.9672 09:02:54.67M 2015-10-31T09:03:18.053Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.762 33.967 1498.9659 09:02:54.87M 2015-10-31T09:03:18.291Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.761 33.967 1498.9644 09:02:55.09M 2015-10-31T09:03:18.457Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.760 33.966 1498.9636 09:02:55.29M 2015-10-31T09:03:18.657Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.760 33.966 1498.9636 09:02:55.48M 2015-10-31T09:03:18.862Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.761 33.967 1498.9639 09:02:55.68M 2015-10-31T09:03:19.067Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.761 33.967 1498.9639 09:02:55.88M 2015-10-31T09:03:19.272Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.761 33.967 1498.9655 09:02:56.10M 2015-10-31T09:03:19.472Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.761 33.968 1498.9655 09:02:56.30M 2015-10-31T09:03:19.677Z|I-OCEAN7-304-XXXX| 27.96 12.864 39.762 33.968 1498.9663 09:02:56.50M 2015-10-31T09:03:19.877Z|I-OCEAN7-304-XXXX| 27.96 12.864 39.763 33.969 1498.9670 09:02:56.70M 2015-10-31T09:03:20.082Z|I-OCEAN7-304-XXXX| 27.96 12.864 39.763 33.969 1498.9674 09:02:56.90M 2015-10-31T09:03:20.287Z|I-OCEAN7-304-XXXX| 27.96 12.864 39.764 33.970 1498.9679 09:02:57.12M 2015-10-31T09:03:20.492Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.764 33.971 1498.9681 09:02:57.31M 2015-10-31T09:03:20.707Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.770 33.976 1498.9745 09:02:57.52M 2015-10-31T09:03:20.894Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.770 33.977 1498.9742 09:02:57.73M 2015-10-31T09:03:21.102Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.771 33.978 1498.9755 09:02:57.91M 2015-10-31T09:03:21.297Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.771 33.978 1498.9747 09:02:58.13M 2015-10-31T09:03:21.502Z|I-OCEAN7-304-XXXX| 27.97 12.863 39.771 33.978 1498.9750 09:02:58.33M 2015-10-31T09:03:21.707Z|I-OCEAN7-304-XXXX| 27.97 12.863 39.771 33.978 1498.9751 09:02:58.53M 2015-10-31T09:03:21.912Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.774 33.981 1498.9788 09:02:58.73M 2015-10-31T09:03:22.117Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.775 33.981 1498.9802 09:02:58.93M 2015-10-31T09:03:22.317Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.773 33.980 1498.9745 09:02:59.15M 2015-10-31T09:03:22.522Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.772 33.979 1498.9734 09:02:59.35M 2015-10-31T09:03:22.722Z|I-OCEAN7-304-XXXX| 27.93 12.862 39.770 33.978 1498.9718 09:02:59.55M 2015-10-31T09:03:22.927Z|I-OCEAN7-304-XXXX| 27.91 12.862 39.768 33.975 1498.9694 09:02:59.74M 2015-10-31T09:03:23.127Z|I-OCEAN7-304-XXXX| 27.93 12.862 39.769 33.976 1498.9705 09:02:59.94M 2015-10-31T09:03:23.334Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.770 33.977 1498.9714 09:03:00.16M 2015-10-31T09:03:23.533Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.771 33.977 1498.9725 09:03:00.36M 2015-10-31T09:03:23.737Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.772 33.979 1498.9735 09:03:00.56M 2015-10-31T09:03:23.937Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.773 33.979 1498.9750 09:03:00.76M 2015-10-31T09:03:24.142Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.774 33.980 1498.9766 09:03:00.96M 2015-10-31T09:03:24.342Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.775 33.981 1498.9786 09:03:01.18M 2015-10-31T09:03:24.547Z|I-OCEAN7-304-XXXX| 27.89 12.864 39.776 33.982 1498.9803 09:03:01.37M 2015-10-31T09:03:24.752Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.776 33.982 1498.9822 09:03:01.57M 2015-10-31T09:03:24.957Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.776 33.982 1498.9824 09:03:01.77M 2015-10-31T09:03:25.174Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.776 33.981 1498.9817 09:03:01.97M 2015-10-31T09:03:25.371Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.775 33.980 1498.9813 09:03:02.21M 2015-10-31T09:03:25.562Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.775 33.980 1498.9801 09:03:02.39M 2015-10-31T09:03:25.767Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.774 33.980 1498.9794 09:03:02.59M 2015-10-31T09:03:25.967Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.774 33.980 1498.9794 09:03:02.79M 2015-10-31T09:03:26.174Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.774 33.979 1498.9789 09:03:03.01M 2015-10-31T09:03:26.374Z|I-OCEAN7-304-XXXX| 27.89 12.864 39.773 33.979 1498.9777 09:03:03.21M 2015-10-31T09:03:26.577Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.773 33.979 1498.9762 09:03:03.40M 2015-10-31T09:03:26.782Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.767 33.973 1498.9689 09:03:03.60M 2015-10-31T09:03:26.987Z|I-OCEAN7-304-XXXX| 27.87 12.863 39.767 33.973 1498.9686 09:03:03.80M 2015-10-31T09:03:27.187Z|I-OCEAN7-304-XXXX| 27.87 12.863 39.767 33.974 1498.9681 09:03:04.02M 2015-10-31T09:03:27.392Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.767 33.974 1498.9690 09:03:04.22M 2015-10-31T09:03:27.592Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.775 33.982 1498.9775 09:03:04.42M 2015-10-31T09:03:27.802Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.775 33.981 1498.9763 09:03:04.62M 2015-10-31T09:03:28.002Z|I-OCEAN7-304-XXXX| 27.92 12.862 39.772 33.979 1498.9742 09:03:04.82M 2015-10-31T09:03:28.207Z|I-OCEAN7-304-XXXX| 27.92 12.862 39.773 33.980 1498.9750 09:03:05.04M 2015-10-31T09:03:28.407Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.775 33.982 1498.9764 09:03:05.24M 2015-10-31T09:03:28.616Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.766 33.973 1498.9677 09:03:05.44M 2015-10-31T09:03:28.814Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.766 33.973 1498.9668 09:03:05.63M 2015-10-31T09:03:29.017Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.765 33.972 1498.9674 09:03:05.83M 2015-10-31T09:03:29.217Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.765 33.972 1498.9663 09:03:06.05M 2015-10-31T09:03:29.422Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.765 33.972 1498.9666 09:03:06.25M 2015-10-31T09:03:29.642Z|I-OCEAN7-304-XXXX| 28.00 12.863 39.765 33.972 1498.9683 09:03:06.45M 2015-10-31T09:03:29.827Z|I-OCEAN7-304-XXXX| 28.00 12.863 39.766 33.973 1498.9686 09:03:06.66M 2015-10-31T09:03:30.032Z|I-OCEAN7-304-XXXX| 28.01 12.863 39.767 33.973 1498.9695 09:03:06.85M 2015-10-31T09:03:30.232Z|I-OCEAN7-304-XXXX| 27.99 12.863 39.767 33.974 1498.9708 09:03:07.07M 2015-10-31T09:03:30.451Z|I-OCEAN7-304-XXXX| 27.99 12.863 39.761 33.968 1498.9641 09:03:07.27M 2015-10-31T09:03:30.642Z|I-OCEAN7-304-XXXX| 28.01 12.863 39.761 33.968 1498.9639 09:03:07.46M 2015-10-31T09:03:30.842Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.767 33.974 1498.9708 09:03:07.66M 2015-10-31T09:03:31.042Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.769 33.975 1498.9730 09:03:07.86M 2015-10-31T09:03:31.247Z|I-OCEAN7-304-XXXX| 27.98 12.864 39.770 33.976 1498.9747 09:03:08.08M 2015-10-31T09:03:31.454Z|I-OCEAN7-304-XXXX| 27.97 12.864 39.770 33.976 1498.9753 09:03:08.28M 2015-10-31T09:03:31.654Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.771 33.977 1498.9760 09:03:08.48M 2015-10-31T09:03:31.857Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.772 33.978 1498.9767 09:03:08.68M 2015-10-31T09:03:32.062Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.773 33.979 1498.9768 09:03:08.88M 2015-10-31T09:03:32.267Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.774 33.980 1498.9775 09:03:09.10M 2015-10-31T09:03:32.491Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.773 33.979 1498.9768 09:03:09.30M 2015-10-31T09:03:32.667Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.772 33.978 1498.9761 09:03:09.49M 2015-10-31T09:03:32.872Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.772 33.979 1498.9762 09:03:09.69M 2015-10-31T09:03:33.077Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.773 33.979 1498.9772 09:03:09.89M 2015-10-31T09:03:33.277Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.773 33.979 1498.9762 09:03:10.11M 2015-10-31T09:03:33.482Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.772 33.979 1498.9751 09:03:10.31M 2015-10-31T09:03:33.687Z|I-OCEAN7-304-XXXX| 27.87 12.863 39.772 33.979 1498.9741 09:03:10.51M 2015-10-31T09:03:33.894Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.777 33.984 1498.9788 09:03:10.71M 2015-10-31T09:03:34.107Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.774 33.981 1498.9747 09:03:10.91M 2015-10-31T09:03:34.294Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.773 33.981 1498.9730 09:03:11.14M 2015-10-31T09:03:34.497Z|I-OCEAN7-304-XXXX| 27.87 12.861 39.773 33.981 1498.9720 09:03:11.32M 2015-10-31T09:03:34.702Z|I-OCEAN7-304-XXXX| 27.84 12.861 39.773 33.981 1498.9706 09:03:11.52M 2015-10-31T09:03:34.902Z|I-OCEAN7-304-XXXX| 27.84 12.861 39.772 33.980 1498.9696 09:03:11.72M 2015-10-31T09:03:35.107Z|I-OCEAN7-304-XXXX| 27.84 12.861 39.771 33.980 1498.9690 09:03:11.92M 2015-10-31T09:03:35.312Z|I-OCEAN7-304-XXXX| 27.85 12.861 39.771 33.979 1498.9684 09:03:12.14M 2015-10-31T09:03:35.512Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.770 33.978 1498.9673 09:03:12.34M 2015-10-31T09:03:35.731Z|I-OCEAN7-304-XXXX| 27.83 12.862 39.769 33.977 1498.9668 09:03:12.54M 2015-10-31T09:03:35.917Z|I-OCEAN7-304-XXXX| 27.85 12.862 39.769 33.977 1498.9674 09:03:12.74M 2015-10-31T09:03:36.122Z|I-OCEAN7-304-XXXX| 27.85 12.862 39.769 33.977 1498.9670 09:03:12.93M 2015-10-31T09:03:36.322Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.768 33.976 1498.9669 09:03:13.16M 2015-10-31T09:03:36.527Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.768 33.976 1498.9664 09:03:13.35M 2015-10-31T09:03:36.734Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.768 33.976 1498.9670 09:03:13.55M 2015-10-31T09:03:36.933Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.768 33.976 1498.9672 09:03:13.75M 2015-10-31T09:03:37.137Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.768 33.975 1498.9680 09:03:13.95M 2015-10-31T09:03:37.342Z|I-OCEAN7-304-XXXX| 27.92 12.862 39.768 33.975 1498.9685 09:03:14.17M 2015-10-31T09:03:37.542Z|I-OCEAN7-304-XXXX| 27.93 12.862 39.767 33.975 1498.9686 09:03:14.37M 2015-10-31T09:03:37.747Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.767 33.974 1498.9684 09:03:14.57M 2015-10-31T09:03:37.947Z|I-OCEAN7-304-XXXX| 27.90 12.863 39.774 33.980 1498.9762 09:03:14.77M 2015-10-31T09:03:38.152Z|I-OCEAN7-304-XXXX| 27.90 12.863 39.775 33.981 1498.9775 09:03:14.97M 2015-10-31T09:03:38.352Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.775 33.981 1498.9781 09:03:15.19M 2015-10-31T09:03:38.575Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.776 33.982 1498.9800 09:03:15.38M 2015-10-31T09:03:38.762Z|I-OCEAN7-304-XXXX| 27.89 12.863 39.777 33.983 1498.9806 09:03:15.60M 2015-10-31T09:03:38.962Z|I-OCEAN7-304-XXXX| 27.85 12.863 39.772 33.978 1498.9738 09:03:15.78M 2015-10-31T09:03:39.167Z|I-OCEAN7-304-XXXX| 27.86 12.863 39.771 33.977 1498.9730 09:03:16.00M 2015-10-31T09:03:39.375Z|I-OCEAN7-304-XXXX| 27.90 12.863 39.770 33.976 1498.9733 09:03:16.20M 2015-10-31T09:03:39.575Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.770 33.976 1498.9735 09:03:16.40M 2015-10-31T09:03:39.777Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.769 33.975 1498.9733 09:03:16.60M 2015-10-31T09:03:39.977Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.769 33.975 1498.9739 09:03:16.80M 2015-10-31T09:03:40.191Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.769 33.974 1498.9725 09:03:17.02M 2015-10-31T09:03:40.382Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.768 33.974 1498.9730 09:03:17.21M 2015-10-31T09:03:40.588Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.768 33.974 1498.9738 09:03:17.41M 2015-10-31T09:03:40.792Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.768 33.973 1498.9735 09:03:17.61M 2015-10-31T09:03:40.992Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.768 33.974 1498.9740 09:03:17.81M 2015-10-31T09:03:41.198Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.769 33.974 1498.9744 09:03:18.03M 2015-10-31T09:03:41.398Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.768 33.974 1498.9725 09:03:18.23M 2015-10-31T09:03:41.602Z|I-OCEAN7-304-XXXX| 27.96 12.864 39.767 33.973 1498.9716 09:03:18.43M 2015-10-31T09:03:41.808Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.771 33.977 1498.9753 09:03:18.63M 2015-10-31T09:03:42.007Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.769 33.975 1498.9734 09:03:18.83M 2015-10-31T09:03:42.217Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.769 33.975 1498.9724 09:03:19.05M 2015-10-31T09:03:42.418Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.769 33.976 1498.9720 09:03:19.24M 2015-10-31T09:03:42.618Z|I-OCEAN7-304-XXXX| 28.01 12.864 39.769 33.975 1498.9757 09:03:19.45M 2015-10-31T09:03:42.823Z|I-OCEAN7-304-XXXX| 28.01 12.864 39.768 33.973 1498.9747 09:03:19.64M 2015-10-31T09:03:43.043Z|I-OCEAN7-304-XXXX| 28.01 12.865 39.773 33.978 1498.9808 09:03:19.84M 2015-10-31T09:03:43.228Z|I-OCEAN7-304-XXXX| 27.99 12.865 39.774 33.979 1498.9825 09:03:20.08M 2015-10-31T09:03:43.428Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.775 33.980 1498.9827 09:03:20.26M 2015-10-31T09:03:43.633Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.776 33.981 1498.9843 09:03:20.46M 2015-10-31T09:03:43.838Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.777 33.981 1498.9856 09:03:20.66M 2015-10-31T09:03:44.038Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.773 33.977 1498.9819 09:03:20.86M 2015-10-31T09:03:44.243Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.773 33.977 1498.9810 09:03:21.08M 2015-10-31T09:03:44.443Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.773 33.978 1498.9808 09:03:21.28M 2015-10-31T09:03:44.648Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.774 33.979 1498.9811 09:03:21.47M 2015-10-31T09:03:44.854Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.775 33.980 1498.9814 09:03:21.67M 2015-10-31T09:03:45.054Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.773 33.978 1498.9791 09:03:21.87M 2015-10-31T09:03:45.258Z|I-OCEAN7-304-XXXX| 27.89 12.864 39.774 33.979 1498.9795 09:03:22.09M 2015-10-31T09:03:45.463Z|I-OCEAN7-304-XXXX| 27.87 12.864 39.774 33.979 1498.9786 09:03:22.29M 2015-10-31T09:03:45.668Z|I-OCEAN7-304-XXXX| 27.85 12.864 39.773 33.979 1498.9780 09:03:22.49M 2015-10-31T09:03:45.891Z|I-OCEAN7-304-XXXX| 27.82 12.864 39.773 33.979 1498.9767 09:03:22.69M 2015-10-31T09:03:46.068Z|I-OCEAN7-304-XXXX| 27.82 12.863 39.773 33.979 1498.9757 09:03:22.88M 2015-10-31T09:03:46.273Z|I-OCEAN7-304-XXXX| 27.82 12.863 39.774 33.980 1498.9750 09:03:23.11M 2015-10-31T09:03:46.478Z|I-OCEAN7-304-XXXX| 27.79 12.863 39.774 33.981 1498.9753 09:03:23.31M 2015-10-31T09:03:46.678Z|I-OCEAN7-304-XXXX| 27.81 12.863 39.775 33.982 1498.9773 09:03:23.51M 2015-10-31T09:03:46.878Z|I-OCEAN7-304-XXXX| 27.81 12.863 39.776 33.982 1498.9768 09:03:23.70M 2015-10-31T09:03:47.091Z|I-OCEAN7-304-XXXX| 27.81 12.863 39.775 33.982 1498.9764 09:03:23.90M 2015-10-31T09:03:47.288Z|I-OCEAN7-304-XXXX| 27.78 12.863 39.775 33.982 1498.9762 09:03:24.12M 2015-10-31T09:03:47.508Z|I-OCEAN7-304-XXXX| 27.79 12.863 39.775 33.982 1498.9769 09:03:24.32M 2015-10-31T09:03:47.694Z|I-OCEAN7-304-XXXX| 27.80 12.863 39.775 33.982 1498.9771 09:03:24.53M 2015-10-31T09:03:47.898Z|I-OCEAN7-304-XXXX| 27.81 12.863 39.776 33.982 1498.9773 09:03:24.72M 2015-10-31T09:03:48.103Z|I-OCEAN7-304-XXXX| 27.78 12.863 39.775 33.982 1498.9768 09:03:24.92M 2015-10-31T09:03:48.303Z|I-OCEAN7-304-XXXX| 27.82 12.863 39.775 33.981 1498.9771 09:03:25.14M 2015-10-31T09:03:48.503Z|I-OCEAN7-304-XXXX| 27.82 12.863 39.775 33.981 1498.9769 09:03:25.33M 2015-10-31T09:03:48.708Z|I-OCEAN7-304-XXXX| 27.82 12.863 39.776 33.982 1498.9768 09:03:25.53M 2015-10-31T09:03:48.913Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.776 33.981 1498.9824 09:03:25.73M 2015-10-31T09:03:49.118Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.777 33.982 1498.9838 09:03:25.93M 2015-10-31T09:03:49.318Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.778 33.983 1498.9857 09:03:26.15M 2015-10-31T09:03:49.523Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.778 33.982 1498.9858 09:03:26.35M 2015-10-31T09:03:49.723Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.777 33.982 1498.9844 09:03:26.55M 2015-10-31T09:03:49.928Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.776 33.981 1498.9829 09:03:26.75M 2015-10-31T09:03:50.128Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.777 33.981 1498.9839 09:03:26.95M 2015-10-31T09:03:50.334Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.776 33.980 1498.9845 09:03:27.16M 2015-10-31T09:03:50.538Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.775 33.979 1498.9843 09:03:27.36M 2015-10-31T09:03:50.738Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.774 33.978 1498.9828 09:03:27.56M 2015-10-31T09:03:50.943Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.772 33.976 1498.9808 09:03:27.76M 2015-10-31T09:03:51.148Z|I-OCEAN7-304-XXXX| 28.01 12.865 39.772 33.976 1498.9806 09:03:27.96M 2015-10-31T09:03:51.348Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.772 33.976 1498.9806 09:03:28.18M 2015-10-31T09:03:51.553Z|I-OCEAN7-304-XXXX| 28.01 12.865 39.773 33.977 1498.9818 09:03:28.38M 2015-10-31T09:03:51.753Z|I-OCEAN7-304-XXXX| 28.04 12.865 39.773 33.978 1498.9822 09:03:28.58M 2015-10-31T09:03:51.974Z|I-OCEAN7-304-XXXX| 28.04 12.865 39.773 33.978 1498.9822 09:03:28.78M 2015-10-31T09:03:52.158Z|I-OCEAN7-304-XXXX| 28.03 12.865 39.773 33.977 1498.9814 09:03:29.01M 2015-10-31T09:03:52.363Z|I-OCEAN7-304-XXXX| 28.05 12.865 39.773 33.977 1498.9814 09:03:29.19M 2015-10-31T09:03:52.571Z|I-OCEAN7-304-XXXX| 28.06 12.865 39.773 33.978 1498.9814 09:03:29.39M 2015-10-31T09:03:52.768Z|I-OCEAN7-304-XXXX| 28.05 12.865 39.773 33.978 1498.9819 09:03:29.59M 2015-10-31T09:03:52.975Z|I-OCEAN7-304-XXXX| 28.05 12.865 39.774 33.978 1498.9834 09:03:29.79M 2015-10-31T09:03:53.178Z|I-OCEAN7-304-XXXX| 28.06 12.865 39.774 33.978 1498.9840 09:03:30.01M 2015-10-31T09:03:53.378Z|I-OCEAN7-304-XXXX| 28.00 12.865 39.774 33.979 1498.9827 09:03:30.21M 2015-10-31T09:03:53.578Z|I-OCEAN7-304-XXXX| 28.00 12.865 39.775 33.980 1498.9834 09:03:30.41M 2015-10-31T09:03:53.788Z|I-OCEAN7-304-XXXX| 28.00 12.865 39.776 33.981 1498.9855 09:03:30.61M 2015-10-31T09:03:53.988Z|I-OCEAN7-304-XXXX| 27.98 12.865 39.778 33.982 1498.9868 09:03:30.81M 2015-10-31T09:03:54.193Z|I-OCEAN7-304-XXXX| 27.98 12.865 39.779 33.984 1498.9885 09:03:31.03M 2015-10-31T09:03:54.393Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.780 33.985 1498.9889 09:03:31.23M 2015-10-31T09:03:54.598Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.781 33.985 1498.9899 09:03:31.42M 2015-10-31T09:03:54.803Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.781 33.985 1498.9901 09:03:31.62M 2015-10-31T09:03:55.003Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.782 33.986 1498.9901 09:03:31.82M 2015-10-31T09:03:55.208Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.782 33.986 1498.9911 09:03:32.04M 2015-10-31T09:03:55.408Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.783 33.987 1498.9913 09:03:32.24M 2015-10-31T09:03:55.616Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.783 33.987 1498.9917 09:03:32.44M 2015-10-31T09:03:55.816Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.784 33.988 1498.9911 09:03:32.64M 2015-10-31T09:03:56.018Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.784 33.989 1498.9907 09:03:32.84M 2015-10-31T09:03:56.218Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.777 33.982 1498.9822 09:03:33.06M 2015-10-31T09:03:56.443Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.776 33.982 1498.9800 09:03:33.25M 2015-10-31T09:03:56.628Z|I-OCEAN7-304-XXXX| 27.87 12.863 39.775 33.981 1498.9779 09:03:33.47M 2015-10-31T09:03:56.833Z|I-OCEAN7-304-XXXX| 27.84 12.863 39.773 33.979 1498.9742 09:03:33.65M 2015-10-31T09:03:57.038Z|I-OCEAN7-304-XXXX| 27.85 12.863 39.771 33.977 1498.9719 09:03:33.85M 2015-10-31T09:03:57.238Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.769 33.976 1498.9701 09:03:34.07M 2015-10-31T09:03:57.438Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.768 33.975 1498.9683 09:03:34.27M 2015-10-31T09:03:57.643Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.768 33.976 1498.9680 09:03:34.47M 2015-10-31T09:03:57.843Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.768 33.976 1498.9680 09:03:34.67M 2015-10-31T09:03:58.048Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.768 33.976 1498.9681 09:03:34.87M 2015-10-31T09:03:58.254Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.769 33.976 1498.9680 09:03:35.08M 2015-10-31T09:03:58.458Z|I-OCEAN7-304-XXXX| 27.89 12.862 39.770 33.978 1498.9694 09:03:35.28M 2015-10-31T09:03:58.658Z|I-OCEAN7-304-XXXX| 27.89 12.862 39.772 33.979 1498.9716 09:03:35.48M 2015-10-31T09:03:58.863Z|I-OCEAN7-304-XXXX| 27.91 12.862 39.773 33.980 1498.9734 09:03:35.68M 2015-10-31T09:03:59.063Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.773 33.980 1498.9736 09:03:35.88M 2015-10-31T09:03:59.263Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.772 33.980 1498.9738 09:03:36.10M 2015-10-31T09:03:59.468Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.772 33.979 1498.9738 09:03:36.30M 2015-10-31T09:03:59.668Z|I-OCEAN7-304-XXXX| 27.93 12.862 39.772 33.979 1498.9739 09:03:36.50M 2015-10-31T09:03:59.878Z|I-OCEAN7-304-XXXX| 27.97 12.863 39.772 33.979 1498.9750 09:03:36.69M