2015-10-31T09:02:00.088Z|I-OCEAN7-304-XXXX| 27.90 12.866 39.743 33.948 1498.9478 09:01:36.90M 2015-10-31T09:02:00.308Z|I-OCEAN7-304-XXXX| 27.89 12.866 39.746 33.951 1498.9508 09:01:37.12M 2015-10-31T09:02:00.494Z|I-OCEAN7-304-XXXX| 27.88 12.866 39.746 33.951 1498.9509 09:01:37.33M 2015-10-31T09:02:00.698Z|I-OCEAN7-304-XXXX| 27.88 12.866 39.745 33.950 1498.9509 09:01:37.52M 2015-10-31T09:02:00.903Z|I-OCEAN7-304-XXXX| 27.88 12.866 39.744 33.949 1498.9502 09:01:37.72M 2015-10-31T09:02:01.103Z|I-OCEAN7-304-XXXX| 27.86 12.866 39.747 33.952 1498.9515 09:01:37.92M 2015-10-31T09:02:01.303Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.748 33.954 1498.9532 09:01:38.14M 2015-10-31T09:02:01.513Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.750 33.955 1498.9548 09:01:38.33M 2015-10-31T09:02:01.713Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.752 33.957 1498.9575 09:01:38.53M 2015-10-31T09:02:01.913Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.752 33.957 1498.9580 09:01:38.73M 2015-10-31T09:02:02.118Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.753 33.958 1498.9589 09:01:38.93M 2015-10-31T09:02:02.323Z|I-OCEAN7-304-XXXX| 27.88 12.866 39.754 33.959 1498.9597 09:01:39.15M 2015-10-31T09:02:02.523Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.754 33.959 1498.9609 09:01:39.35M 2015-10-31T09:02:02.728Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.755 33.960 1498.9620 09:01:39.55M 2015-10-31T09:02:02.928Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.755 33.961 1498.9614 09:01:39.75M 2015-10-31T09:02:03.134Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.755 33.960 1498.9602 09:01:39.94M 2015-10-31T09:02:03.334Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.755 33.960 1498.9595 09:01:40.16M 2015-10-31T09:02:03.538Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.755 33.961 1498.9602 09:01:40.36M 2015-10-31T09:02:03.744Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.765 33.970 1498.9697 09:01:40.56M 2015-10-31T09:02:03.944Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.764 33.970 1498.9698 09:01:40.76M 2015-10-31T09:02:04.148Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.765 33.971 1498.9716 09:01:40.96M 2015-10-31T09:02:04.354Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.766 33.971 1498.9722 09:01:41.18M 2015-10-31T09:02:04.571Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.765 33.970 1498.9709 09:01:41.38M 2015-10-31T09:02:04.774Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.764 33.969 1498.9696 09:01:41.58M 2015-10-31T09:02:04.971Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.763 33.968 1498.9684 09:01:41.79M 2015-10-31T09:02:05.163Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.762 33.968 1498.9679 09:01:41.97M 2015-10-31T09:02:05.368Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.763 33.968 1498.9680 09:01:42.19M 2015-10-31T09:02:05.568Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.764 33.969 1498.9692 09:01:42.39M 2015-10-31T09:02:05.774Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.765 33.970 1498.9700 09:01:42.59M 2015-10-31T09:02:05.978Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.765 33.970 1498.9703 09:01:42.79M 2015-10-31T09:02:06.178Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.773 33.978 1498.9791 09:01:43.01M 2015-10-31T09:02:06.384Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.772 33.977 1498.9778 09:01:43.21M 2015-10-31T09:02:06.584Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.772 33.977 1498.9779 09:01:43.41M 2015-10-31T09:02:06.788Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.772 33.977 1498.9783 09:01:43.61M 2015-10-31T09:02:06.994Z|I-OCEAN7-304-XXXX| 27.82 12.865 39.772 33.977 1498.9783 09:01:43.81M 2015-10-31T09:02:07.199Z|I-OCEAN7-304-XXXX| 27.81 12.865 39.769 33.974 1498.9742 09:01:44.03M 2015-10-31T09:02:07.399Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.768 33.973 1498.9736 09:01:44.23M 2015-10-31T09:02:07.598Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.767 33.972 1498.9725 09:01:44.42M 2015-10-31T09:02:07.804Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.766 33.971 1498.9705 09:01:44.62M 2015-10-31T09:02:08.004Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.767 33.972 1498.9720 09:01:44.82M 2015-10-31T09:02:08.209Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.767 33.972 1498.9719 09:01:45.04M 2015-10-31T09:02:08.417Z|I-OCEAN7-304-XXXX| 27.85 12.864 39.767 33.973 1498.9717 09:01:45.24M 2015-10-31T09:02:08.619Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.767 33.973 1498.9716 09:01:45.44M 2015-10-31T09:02:08.819Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.773 33.979 1498.9784 09:01:45.64M 2015-10-31T09:02:09.024Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.768 33.974 1498.9725 09:01:45.83M 2015-10-31T09:02:09.239Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.767 33.973 1498.9712 09:01:46.05M 2015-10-31T09:02:09.429Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.767 33.973 1498.9705 09:01:46.27M 2015-10-31T09:02:09.629Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.767 33.973 1498.9700 09:01:46.45M 2015-10-31T09:02:09.834Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.765 33.971 1498.9677 09:01:46.65M 2015-10-31T09:02:10.039Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.765 33.971 1498.9674 09:01:46.85M 2015-10-31T09:02:10.239Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.765 33.972 1498.9674 09:01:47.07M 2015-10-31T09:02:10.444Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.766 33.973 1498.9679 09:01:47.27M 2015-10-31T09:02:10.644Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.767 33.974 1498.9697 09:01:47.47M 2015-10-31T09:02:10.851Z|I-OCEAN7-304-XXXX| 27.97 12.863 39.768 33.974 1498.9713 09:01:47.67M 2015-10-31T09:02:11.054Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.768 33.974 1498.9708 09:01:47.87M 2015-10-31T09:02:11.254Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.767 33.974 1498.9702 09:01:48.09M 2015-10-31T09:02:11.459Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.767 33.974 1498.9698 09:01:48.28M 2015-10-31T09:02:11.659Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.768 33.975 1498.9708 09:01:48.48M 2015-10-31T09:02:11.864Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.768 33.975 1498.9709 09:01:48.68M 2015-10-31T09:02:12.064Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.768 33.975 1498.9698 09:01:48.88M 2015-10-31T09:02:12.269Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.768 33.975 1498.9697 09:01:49.10M 2015-10-31T09:02:12.474Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.774 33.981 1498.9751 09:01:49.30M 2015-10-31T09:02:12.679Z|I-OCEAN7-304-XXXX| 27.91 12.862 39.772 33.979 1498.9714 09:01:49.50M 2015-10-31T09:02:12.879Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.771 33.979 1498.9708 09:01:49.70M 2015-10-31T09:02:13.084Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.771 33.979 1498.9695 09:01:49.90M 2015-10-31T09:02:13.284Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.770 33.979 1498.9689 09:01:50.11M 2015-10-31T09:02:13.489Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.769 33.978 1498.9677 09:01:50.31M 2015-10-31T09:02:13.709Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.768 33.977 1498.9657 09:01:50.51M 2015-10-31T09:02:13.894Z|I-OCEAN7-304-XXXX| 27.93 12.860 39.768 33.976 1498.9642 09:01:50.73M 2015-10-31T09:02:14.099Z|I-OCEAN7-304-XXXX| 27.91 12.860 39.767 33.976 1498.9630 09:01:50.91M 2015-10-31T09:02:14.299Z|I-OCEAN7-304-XXXX| 27.89 12.860 39.767 33.976 1498.9628 09:01:51.13M 2015-10-31T09:02:14.504Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.767 33.976 1498.9635 09:01:51.33M 2015-10-31T09:02:14.704Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.764 33.973 1498.9600 09:01:51.53M 2015-10-31T09:02:14.909Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.763 33.972 1498.9592 09:01:51.72M 2015-10-31T09:02:15.109Z|I-OCEAN7-304-XXXX| 27.91 12.860 39.765 33.974 1498.9608 09:01:51.93M 2015-10-31T09:02:15.319Z|I-OCEAN7-304-XXXX| 27.91 12.860 39.765 33.974 1498.9614 09:01:52.14M 2015-10-31T09:02:15.519Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.764 33.973 1498.9603 09:01:52.35M 2015-10-31T09:02:15.724Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.764 33.972 1498.9608 09:01:52.54M 2015-10-31T09:02:15.924Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.763 33.972 1498.9600 09:01:52.74M 2015-10-31T09:02:16.124Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.763 33.971 1498.9598 09:01:52.94M 2015-10-31T09:02:16.329Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.763 33.972 1498.9601 09:01:53.16M 2015-10-31T09:02:16.534Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.763 33.972 1498.9604 09:01:53.36M 2015-10-31T09:02:16.771Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.763 33.971 1498.9600 09:01:53.56M 2015-10-31T09:02:16.939Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.762 33.971 1498.9596 09:01:53.75M 2015-10-31T09:02:17.144Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.763 33.971 1498.9609 09:01:53.96M 2015-10-31T09:02:17.344Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.762 33.971 1498.9592 09:01:54.17M 2015-10-31T09:02:17.549Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.762 33.971 1498.9594 09:01:54.37M 2015-10-31T09:02:17.754Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.761 33.970 1498.9587 09:01:54.57M 2015-10-31T09:02:17.954Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.760 33.968 1498.9568 09:01:54.77M 2015-10-31T09:02:18.174Z|I-OCEAN7-304-XXXX| 27.92 12.861 39.760 33.968 1498.9573 09:01:54.97M 2015-10-31T09:02:18.359Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.760 33.968 1498.9580 09:01:55.20M 2015-10-31T09:02:18.564Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.760 33.968 1498.9578 09:01:55.39M 2015-10-31T09:02:18.764Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.760 33.968 1498.9583 09:01:55.58M 2015-10-31T09:02:18.969Z|I-OCEAN7-304-XXXX| 27.93 12.862 39.760 33.968 1498.9584 09:01:55.78M 2015-10-31T09:02:19.174Z|I-OCEAN7-304-XXXX| 27.95 12.862 39.760 33.968 1498.9585 09:01:56.00M 2015-10-31T09:02:19.374Z|I-OCEAN7-304-XXXX| 27.92 12.862 39.760 33.969 1498.9589 09:01:56.20M 2015-10-31T09:02:19.579Z|I-OCEAN7-304-XXXX| 27.95 12.862 39.761 33.969 1498.9600 09:01:56.40M 2015-10-31T09:02:19.784Z|I-OCEAN7-304-XXXX| 27.95 12.862 39.760 33.968 1498.9590 09:01:56.60M 2015-10-31T09:02:19.984Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.759 33.968 1498.9573 09:01:56.80M 2015-10-31T09:02:20.189Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.759 33.967 1498.9556 09:01:57.02M 2015-10-31T09:02:20.389Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.759 33.968 1498.9557 09:01:57.22M 2015-10-31T09:02:20.599Z|I-OCEAN7-304-XXXX| 27.92 12.861 39.759 33.968 1498.9553 09:01:57.42M 2015-10-31T09:02:20.799Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.759 33.969 1498.9551 09:01:57.62M 2015-10-31T09:02:20.999Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.759 33.968 1498.9546 09:01:57.81M 2015-10-31T09:02:21.204Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.765 33.973 1498.9609 09:01:58.03M 2015-10-31T09:02:21.409Z|I-OCEAN7-304-XXXX| 27.91 12.860 39.766 33.975 1498.9623 09:01:58.23M 2015-10-31T09:02:21.609Z|I-OCEAN7-304-XXXX| 27.87 12.860 39.767 33.976 1498.9623 09:01:58.43M 2015-10-31T09:02:21.817Z|I-OCEAN7-304-XXXX| 27.87 12.860 39.767 33.976 1498.9624 09:01:58.63M 2015-10-31T09:02:22.017Z|I-OCEAN7-304-XXXX| 27.87 12.860 39.767 33.976 1498.9630 09:01:58.83M 2015-10-31T09:02:22.219Z|I-OCEAN7-304-XXXX| 27.85 12.860 39.767 33.976 1498.9619 09:01:59.05M 2015-10-31T09:02:22.424Z|I-OCEAN7-304-XXXX| 27.86 12.860 39.766 33.976 1498.9607 09:01:59.25M 2015-10-31T09:02:22.644Z|I-OCEAN7-304-XXXX| 27.87 12.860 39.766 33.976 1498.9611 09:01:59.45M 2015-10-31T09:02:22.829Z|I-OCEAN7-304-XXXX| 27.82 12.860 39.754 33.964 1498.9469 09:01:59.66M 2015-10-31T09:02:23.029Z|I-OCEAN7-304-XXXX| 27.85 12.860 39.753 33.962 1498.9462 09:01:59.85M 2015-10-31T09:02:23.234Z|I-OCEAN7-304-XXXX| 27.82 12.861 39.754 33.963 1498.9474 09:02:00.06M 2015-10-31T09:02:23.434Z|I-OCEAN7-304-XXXX| 27.84 12.861 39.755 33.964 1498.9495 09:02:00.26M 2015-10-31T09:02:23.639Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.757 33.966 1498.9519 09:02:00.46M 2015-10-31T09:02:23.844Z|I-OCEAN7-304-XXXX| 27.85 12.861 39.763 33.971 1498.9600 09:02:00.66M 2015-10-31T09:02:24.044Z|I-OCEAN7-304-XXXX| 27.85 12.861 39.764 33.972 1498.9611 09:02:00.86M 2015-10-31T09:02:24.244Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.764 33.973 1498.9619 09:02:01.08M 2015-10-31T09:02:24.449Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.765 33.973 1498.9625 09:02:01.28M 2015-10-31T09:02:24.657Z|I-OCEAN7-304-XXXX| 27.86 12.861 39.765 33.974 1498.9630 09:02:01.48M 2015-10-31T09:02:24.891Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.766 33.974 1498.9635 09:02:01.68M 2015-10-31T09:02:25.059Z|I-OCEAN7-304-XXXX| 27.84 12.861 39.767 33.975 1498.9641 09:02:01.88M 2015-10-31T09:02:25.264Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.766 33.974 1498.9642 09:02:02.09M 2015-10-31T09:02:25.491Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.765 33.973 1498.9644 09:02:02.29M 2015-10-31T09:02:25.669Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.764 33.972 1498.9629 09:02:02.49M 2015-10-31T09:02:25.874Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.763 33.971 1498.9622 09:02:02.69M 2015-10-31T09:02:26.074Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.763 33.971 1498.9622 09:02:02.89M 2015-10-31T09:02:26.279Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.762 33.970 1498.9611 09:02:03.11M 2015-10-31T09:02:26.479Z|I-OCEAN7-304-XXXX| 27.95 12.862 39.762 33.970 1498.9603 09:02:03.31M 2015-10-31T09:02:26.684Z|I-OCEAN7-304-XXXX| 27.98 12.861 39.761 33.970 1498.9604 09:02:03.50M 2015-10-31T09:02:26.889Z|I-OCEAN7-304-XXXX| 28.01 12.861 39.762 33.970 1498.9615 09:02:03.70M 2015-10-31T09:02:27.104Z|I-OCEAN7-304-XXXX| 28.02 12.861 39.764 33.972 1498.9636 09:02:03.90M 2015-10-31T09:02:27.294Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.765 33.973 1498.9662 09:02:04.14M 2015-10-31T09:02:27.499Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.767 33.974 1498.9683 09:02:04.32M 2015-10-31T09:02:27.699Z|I-OCEAN7-304-XXXX| 28.05 12.862 39.763 33.971 1498.9652 09:02:04.52M 2015-10-31T09:02:27.904Z|I-OCEAN7-304-XXXX| 28.05 12.862 39.762 33.970 1498.9637 09:02:04.72M 2015-10-31T09:02:28.105Z|I-OCEAN7-304-XXXX| 28.06 12.862 39.760 33.968 1498.9618 09:02:04.92M 2015-10-31T09:02:28.309Z|I-OCEAN7-304-XXXX| 28.05 12.862 39.761 33.969 1498.9619 09:02:05.14M 2015-10-31T09:02:28.509Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.761 33.969 1498.9623 09:02:05.34M 2015-10-31T09:02:28.719Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.762 33.969 1498.9626 09:02:05.54M 2015-10-31T09:02:28.919Z|I-OCEAN7-304-XXXX| 28.04 12.862 39.762 33.970 1498.9636 09:02:05.73M 2015-10-31T09:02:29.119Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.758 33.966 1498.9587 09:02:05.94M 2015-10-31T09:02:29.324Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.762 33.970 1498.9618 09:02:06.15M 2015-10-31T09:02:29.529Z|I-OCEAN7-304-XXXX| 27.98 12.862 39.763 33.971 1498.9640 09:02:06.35M 2015-10-31T09:02:29.729Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.763 33.971 1498.9637 09:02:06.55M 2015-10-31T09:02:29.934Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.763 33.970 1498.9629 09:02:06.75M 2015-10-31T09:02:30.134Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.762 33.970 1498.9615 09:02:06.95M 2015-10-31T09:02:30.335Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.761 33.969 1498.9611 09:02:07.17M 2015-10-31T09:02:30.545Z|I-OCEAN7-304-XXXX| 27.95 12.861 39.761 33.969 1498.9598 09:02:07.36M 2015-10-31T09:02:30.745Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.761 33.970 1498.9592 09:02:07.57M 2015-10-31T09:02:30.971Z|I-OCEAN7-304-XXXX| 27.87 12.861 39.762 33.970 1498.9597 09:02:07.77M 2015-10-31T09:02:31.149Z|I-OCEAN7-304-XXXX| 27.83 12.862 39.763 33.971 1498.9595 09:02:07.96M 2015-10-31T09:02:31.355Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.762 33.971 1498.9590 09:02:08.18M 2015-10-31T09:02:31.575Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.763 33.971 1498.9585 09:02:08.38M 2015-10-31T09:02:31.760Z|I-OCEAN7-304-XXXX| 27.83 12.861 39.756 33.965 1498.9506 09:02:08.60M 2015-10-31T09:02:31.964Z|I-OCEAN7-304-XXXX| 27.83 12.860 39.755 33.965 1498.9487 09:02:08.78M 2015-10-31T09:02:32.171Z|I-OCEAN7-304-XXXX| 27.81 12.860 39.754 33.964 1498.9470 09:02:09.00M 2015-10-31T09:02:32.370Z|I-OCEAN7-304-XXXX| 27.80 12.860 39.754 33.964 1498.9463 09:02:09.20M 2015-10-31T09:02:32.575Z|I-OCEAN7-304-XXXX| 27.81 12.860 39.760 33.969 1498.9524 09:02:09.40M 2015-10-31T09:02:32.775Z|I-OCEAN7-304-XXXX| 27.86 12.860 39.761 33.971 1498.9541 09:02:09.60M 2015-10-31T09:02:32.980Z|I-OCEAN7-304-XXXX| 27.83 12.860 39.762 33.972 1498.9551 09:02:09.79M 2015-10-31T09:02:33.185Z|I-OCEAN7-304-XXXX| 27.80 12.860 39.763 33.973 1498.9552 09:02:10.02M 2015-10-31T09:02:33.380Z|I-OCEAN7-304-XXXX| 27.81 12.860 39.758 33.969 1498.9501 09:02:10.21M 2015-10-31T09:02:33.590Z|I-OCEAN7-304-XXXX| 27.81 12.860 39.757 33.967 1498.9484 09:02:10.41M 2015-10-31T09:02:33.790Z|I-OCEAN7-304-XXXX| 27.81 12.860 39.755 33.965 1498.9469 09:02:10.61M 2015-10-31T09:02:33.995Z|I-OCEAN7-304-XXXX| 27.79 12.860 39.754 33.964 1498.9448 09:02:10.81M 2015-10-31T09:02:34.195Z|I-OCEAN7-304-XXXX| 27.84 12.860 39.752 33.963 1498.9436 09:02:11.03M 2015-10-31T09:02:34.400Z|I-OCEAN7-304-XXXX| 27.84 12.860 39.750 33.961 1498.9413 09:02:11.23M 2015-10-31T09:02:34.605Z|I-OCEAN7-304-XXXX| 27.89 12.860 39.748 33.959 1498.9407 09:02:11.43M 2015-10-31T09:02:34.808Z|I-OCEAN7-304-XXXX| 27.90 12.860 39.748 33.958 1498.9403 09:02:11.63M 2015-10-31T09:02:35.005Z|I-OCEAN7-304-XXXX| 27.94 12.860 39.748 33.958 1498.9423 09:02:11.83M 2015-10-31T09:02:35.210Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.748 33.958 1498.9427 09:02:12.04M 2015-10-31T09:02:35.451Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.749 33.958 1498.9445 09:02:12.24M 2015-10-31T09:02:35.620Z|I-OCEAN7-304-XXXX| 27.96 12.861 39.747 33.957 1498.9436 09:02:12.44M 2015-10-31T09:02:35.820Z|I-OCEAN7-304-XXXX| 28.03 12.861 39.751 33.960 1498.9491 09:02:12.64M 2015-10-31T09:02:36.040Z|I-OCEAN7-304-XXXX| 28.01 12.861 39.752 33.961 1498.9491 09:02:12.84M 2015-10-31T09:02:36.225Z|I-OCEAN7-304-XXXX| 28.01 12.861 39.749 33.958 1498.9449 09:02:13.07M 2015-10-31T09:02:36.430Z|I-OCEAN7-304-XXXX| 28.01 12.861 39.748 33.958 1498.9442 09:02:13.26M 2015-10-31T09:02:36.635Z|I-OCEAN7-304-XXXX| 28.03 12.861 39.748 33.958 1498.9442 09:02:13.46M 2015-10-31T09:02:36.835Z|I-OCEAN7-304-XXXX| 28.03 12.860 39.749 33.958 1498.9443 09:02:13.65M 2015-10-31T09:02:37.040Z|I-OCEAN7-304-XXXX| 28.02 12.860 39.749 33.959 1498.9448 09:02:13.85M 2015-10-31T09:02:37.245Z|I-OCEAN7-304-XXXX| 28.02 12.860 39.751 33.961 1498.9475 09:02:14.07M 2015-10-31T09:02:37.445Z|I-OCEAN7-304-XXXX| 28.00 12.860 39.747 33.956 1498.9419 09:02:14.27M 2015-10-31T09:02:37.650Z|I-OCEAN7-304-XXXX| 27.99 12.860 39.747 33.957 1498.9412 09:02:14.47M 2015-10-31T09:02:37.855Z|I-OCEAN7-304-XXXX| 27.99 12.860 39.746 33.956 1498.9403 09:02:14.67M 2015-10-31T09:02:38.055Z|I-OCEAN7-304-XXXX| 27.97 12.860 39.746 33.956 1498.9393 09:02:14.87M 2015-10-31T09:02:38.260Z|I-OCEAN7-304-XXXX| 27.97 12.860 39.752 33.963 1498.9463 09:02:15.09M 2015-10-31T09:02:38.460Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.753 33.964 1498.9457 09:02:15.29M 2015-10-31T09:02:38.665Z|I-OCEAN7-304-XXXX| 27.92 12.859 39.754 33.964 1498.9463 09:02:15.49M 2015-10-31T09:02:38.865Z|I-OCEAN7-304-XXXX| 27.91 12.860 39.755 33.965 1498.9480 09:02:15.68M 2015-10-31T09:02:39.070Z|I-OCEAN7-304-XXXX| 27.91 12.860 39.750 33.960 1498.9432 09:02:15.88M 2015-10-31T09:02:39.275Z|I-OCEAN7-304-XXXX| 27.91 12.860 39.750 33.960 1498.9440 09:02:16.10M 2015-10-31T09:02:39.475Z|I-OCEAN7-304-XXXX| 27.88 12.860 39.750 33.960 1498.9441 09:02:16.30M 2015-10-31T09:02:39.680Z|I-OCEAN7-304-XXXX| 27.85 12.861 39.751 33.960 1498.9445 09:02:16.50M 2015-10-31T09:02:39.885Z|I-OCEAN7-304-XXXX| 27.79 12.859 39.751 33.962 1498.9412 09:02:16.70M 2015-10-31T09:02:40.085Z|I-OCEAN7-304-XXXX| 27.80 12.860 39.751 33.962 1498.9425 09:02:16.90M 2015-10-31T09:02:40.290Z|I-OCEAN7-304-XXXX| 27.81 12.860 39.755 33.965 1498.9470 09:02:17.12M 2015-10-31T09:02:40.505Z|I-OCEAN7-304-XXXX| 27.86 12.860 39.754 33.964 1498.9476 09:02:17.32M 2015-10-31T09:02:40.695Z|I-OCEAN7-304-XXXX| 27.86 12.860 39.746 33.955 1498.9384 09:02:17.53M 2015-10-31T09:02:40.900Z|I-OCEAN7-304-XXXX| 27.87 12.861 39.744 33.954 1498.9377 09:02:17.72M 2015-10-31T09:02:41.100Z|I-OCEAN7-304-XXXX| 27.85 12.861 39.745 33.954 1498.9387 09:02:17.92M 2015-10-31T09:02:41.300Z|I-OCEAN7-304-XXXX| 27.82 12.861 39.746 33.955 1498.9398 09:02:18.13M 2015-10-31T09:02:41.505Z|I-OCEAN7-304-XXXX| 27.81 12.861 39.748 33.957 1498.9419 09:02:18.33M 2015-10-31T09:02:41.710Z|I-OCEAN7-304-XXXX| 27.86 12.861 39.749 33.958 1498.9430 09:02:18.53M 2015-10-31T09:02:41.915Z|I-OCEAN7-304-XXXX| 27.86 12.861 39.748 33.958 1498.9418 09:02:18.73M 2015-10-31T09:02:42.115Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.748 33.958 1498.9423 09:02:18.93M 2015-10-31T09:02:42.320Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.748 33.958 1498.9421 09:02:19.15M 2015-10-31T09:02:42.520Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.748 33.958 1498.9418 09:02:19.35M 2015-10-31T09:02:42.725Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.748 33.958 1498.9418 09:02:19.54M 2015-10-31T09:02:42.930Z|I-OCEAN7-304-XXXX| 27.95 12.860 39.748 33.958 1498.9410 09:02:19.75M 2015-10-31T09:02:43.130Z|I-OCEAN7-304-XXXX| 27.95 12.860 39.747 33.957 1498.9399 09:02:19.95M 2015-10-31T09:02:43.335Z|I-OCEAN7-304-XXXX| 27.97 12.860 39.747 33.957 1498.9410 09:02:20.16M 2015-10-31T09:02:43.540Z|I-OCEAN7-304-XXXX| 27.97 12.860 39.748 33.958 1498.9427 09:02:20.36M 2015-10-31T09:02:43.740Z|I-OCEAN7-304-XXXX| 27.99 12.860 39.749 33.959 1498.9443 09:02:20.56M 2015-10-31T09:02:43.940Z|I-OCEAN7-304-XXXX| 28.00 12.860 39.750 33.960 1498.9453 09:02:20.76M 2015-10-31T09:02:44.145Z|I-OCEAN7-304-XXXX| 28.00 12.860 39.752 33.962 1498.9465 09:02:20.96M 2015-10-31T09:02:44.350Z|I-OCEAN7-304-XXXX| 28.01 12.860 39.751 33.961 1498.9459 09:02:21.18M 2015-10-31T09:02:44.550Z|I-OCEAN7-304-XXXX| 28.02 12.860 39.751 33.961 1498.9470 09:02:21.38M 2015-10-31T09:02:44.755Z|I-OCEAN7-304-XXXX| 28.02 12.861 39.751 33.960 1498.9475 09:02:21.58M 2015-10-31T09:02:44.975Z|I-OCEAN7-304-XXXX| 28.03 12.860 39.750 33.960 1498.9458 09:02:21.77M 2015-10-31T09:02:45.160Z|I-OCEAN7-304-XXXX| 28.00 12.860 39.749 33.960 1498.9436 09:02:22.01M 2015-10-31T09:02:45.365Z|I-OCEAN7-304-XXXX| 28.01 12.860 39.748 33.959 1498.9426 09:02:22.19M 2015-10-31T09:02:45.565Z|I-OCEAN7-304-XXXX| 28.01 12.860 39.747 33.957 1498.9414 09:02:22.39M 2015-10-31T09:02:45.770Z|I-OCEAN7-304-XXXX| 28.00 12.860 39.747 33.957 1498.9410 09:02:22.59M 2015-10-31T09:02:45.970Z|I-OCEAN7-304-XXXX| 27.97 12.860 39.746 33.956 1498.9404 09:02:22.79M 2015-10-31T09:02:46.175Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.747 33.957 1498.9396 09:02:23.01M 2015-10-31T09:02:46.380Z|I-OCEAN7-304-XXXX| 27.95 12.860 39.747 33.957 1498.9402 09:02:23.21M 2015-10-31T09:02:46.580Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.748 33.958 1498.9410 09:02:23.41M 2015-10-31T09:02:46.785Z|I-OCEAN7-304-XXXX| 27.92 12.860 39.749 33.959 1498.9427 09:02:23.61M 2015-10-31T09:02:46.985Z|I-OCEAN7-304-XXXX| 27.91 12.860 39.749 33.959 1498.9436 09:02:23.80M 2015-10-31T09:02:47.190Z|I-OCEAN7-304-XXXX| 27.91 12.860 39.750 33.960 1498.9442 09:02:24.02M 2015-10-31T09:02:47.395Z|I-OCEAN7-304-XXXX| 27.90 12.860 39.751 33.961 1498.9448 09:02:24.22M 2015-10-31T09:02:47.595Z|I-OCEAN7-304-XXXX| 27.87 12.860 39.751 33.961 1498.9451 09:02:24.42M 2015-10-31T09:02:47.800Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.751 33.960 1498.9453 09:02:24.62M 2015-10-31T09:02:48.005Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.752 33.961 1498.9468 09:02:24.82M 2015-10-31T09:02:48.210Z|I-OCEAN7-304-XXXX| 27.87 12.861 39.752 33.961 1498.9475 09:02:25.04M 2015-10-31T09:02:48.405Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.753 33.962 1498.9485 09:02:25.24M 2015-10-31T09:02:48.610Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.753 33.962 1498.9482 09:02:25.43M 2015-10-31T09:02:48.816Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.746 33.955 1498.9401 09:02:25.64M 2015-10-31T09:02:49.020Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.744 33.953 1498.9388 09:02:25.83M 2015-10-31T09:02:49.220Z|I-OCEAN7-304-XXXX| 27.89 12.862 39.745 33.953 1498.9403 09:02:26.06M 2015-10-31T09:02:49.440Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.745 33.954 1498.9407 09:02:26.25M 2015-10-31T09:02:49.625Z|I-OCEAN7-304-XXXX| 27.95 12.861 39.744 33.953 1498.9399 09:02:26.47M 2015-10-31T09:02:49.830Z|I-OCEAN7-304-XXXX| 27.96 12.861 39.743 33.952 1498.9390 09:02:26.65M 2015-10-31T09:02:50.035Z|I-OCEAN7-304-XXXX| 27.96 12.861 39.742 33.951 1498.9376 09:02:26.85M 2015-10-31T09:02:50.235Z|I-OCEAN7-304-XXXX| 27.99 12.861 39.742 33.951 1498.9381 09:02:27.07M 2015-10-31T09:02:50.440Z|I-OCEAN7-304-XXXX| 28.03 12.862 39.741 33.951 1498.9390 09:02:27.27M 2015-10-31T09:02:50.640Z|I-OCEAN7-304-XXXX| 28.03 12.862 39.741 33.950 1498.9397 09:02:27.47M 2015-10-31T09:02:50.845Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.741 33.949 1498.9397 09:02:27.66M 2015-10-31T09:02:51.045Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.741 33.950 1498.9402 09:02:27.86M 2015-10-31T09:02:51.255Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.742 33.950 1498.9407 09:02:28.08M 2015-10-31T09:02:51.455Z|I-OCEAN7-304-XXXX| 28.00 12.862 39.750 33.958 1498.9501 09:02:28.28M 2015-10-31T09:02:51.660Z|I-OCEAN7-304-XXXX| 27.99 12.863 39.748 33.955 1498.9479 09:02:28.48M 2015-10-31T09:02:51.860Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.747 33.955 1498.9468 09:02:28.68M 2015-10-31T09:02:52.065Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.747 33.956 1498.9469 09:02:28.88M 2015-10-31T09:02:52.270Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.748 33.957 1498.9470 09:02:29.10M 2015-10-31T09:02:52.470Z|I-OCEAN7-304-XXXX| 27.99 12.862 39.749 33.957 1498.9478 09:02:29.30M 2015-10-31T09:02:52.676Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.750 33.958 1498.9491 09:02:29.49M 2015-10-31T09:02:52.876Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.747 33.956 1498.9457 09:02:29.70M 2015-10-31T09:02:53.081Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.749 33.957 1498.9470 09:02:29.90M 2015-10-31T09:02:53.281Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.750 33.958 1498.9467 09:02:30.11M 2015-10-31T09:02:53.486Z|I-OCEAN7-304-XXXX| 27.89 12.862 39.751 33.959 1498.9475 09:02:30.31M 2015-10-31T09:02:53.690Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.752 33.961 1498.9480 09:02:30.51M 2015-10-31T09:02:53.906Z|I-OCEAN7-304-XXXX| 27.85 12.861 39.753 33.962 1498.9478 09:02:30.71M 2015-10-31T09:02:54.095Z|I-OCEAN7-304-XXXX| 27.85 12.861 39.754 33.963 1498.9485 09:02:30.92M 2015-10-31T09:02:54.296Z|I-OCEAN7-304-XXXX| 27.82 12.860 39.755 33.965 1498.9486 09:02:31.13M 2015-10-31T09:02:54.500Z|I-OCEAN7-304-XXXX| 27.79 12.860 39.756 33.966 1498.9490 09:02:31.32M 2015-10-31T09:02:54.701Z|I-OCEAN7-304-XXXX| 27.79 12.860 39.752 33.962 1498.9441 09:02:31.53M 2015-10-31T09:02:54.906Z|I-OCEAN7-304-XXXX| 27.79 12.860 39.751 33.961 1498.9434 09:02:31.72M 2015-10-31T09:02:55.105Z|I-OCEAN7-304-XXXX| 27.79 12.861 39.749 33.959 1498.9417 09:02:31.92M 2015-10-31T09:02:55.311Z|I-OCEAN7-304-XXXX| 27.79 12.860 39.747 33.957 1498.9391 09:02:32.14M 2015-10-31T09:02:55.516Z|I-OCEAN7-304-XXXX| 27.76 12.860 39.746 33.956 1498.9370 09:02:32.34M 2015-10-31T09:02:55.721Z|I-OCEAN7-304-XXXX| 27.76 12.860 39.746 33.956 1498.9375 09:02:32.54M 2015-10-31T09:02:55.920Z|I-OCEAN7-304-XXXX| 27.76 12.861 39.746 33.956 1498.9382 09:02:32.74M 2015-10-31T09:02:56.121Z|I-OCEAN7-304-XXXX| 27.72 12.861 39.747 33.957 1498.9387 09:02:32.94M 2015-10-31T09:02:56.326Z|I-OCEAN7-304-XXXX| 27.72 12.861 39.749 33.958 1498.9406 09:02:33.16M 2015-10-31T09:02:56.531Z|I-OCEAN7-304-XXXX| 27.77 12.861 39.752 33.961 1498.9452 09:02:33.36M 2015-10-31T09:02:56.731Z|I-OCEAN7-304-XXXX| 27.80 12.861 39.753 33.962 1498.9468 09:02:33.55M 2015-10-31T09:02:56.936Z|I-OCEAN7-304-XXXX| 27.80 12.861 39.753 33.962 1498.9476 09:02:33.75M 2015-10-31T09:02:57.141Z|I-OCEAN7-304-XXXX| 27.82 12.861 39.753 33.962 1498.9487 09:02:33.95M 2015-10-31T09:02:57.341Z|I-OCEAN7-304-XXXX| 27.85 12.862 39.753 33.962 1498.9495 09:02:34.17M 2015-10-31T09:02:57.546Z|I-OCEAN7-304-XXXX| 27.85 12.861 39.753 33.961 1498.9484 09:02:34.37M 2015-10-31T09:02:57.746Z|I-OCEAN7-304-XXXX| 27.85 12.861 39.752 33.961 1498.9479 09:02:34.57M 2015-10-31T09:02:57.951Z|I-OCEAN7-304-XXXX| 27.85 12.861 39.750 33.959 1498.9451 09:02:34.77M 2015-10-31T09:02:58.156Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.750 33.959 1498.9459 09:02:34.97M 2015-10-31T09:02:58.376Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.750 33.959 1498.9454 09:02:35.19M 2015-10-31T09:02:58.561Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.748 33.957 1498.9423 09:02:35.40M 2015-10-31T09:02:58.761Z|I-OCEAN7-304-XXXX| 27.91 12.861 39.748 33.957 1498.9434 09:02:35.58M 2015-10-31T09:02:58.966Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.749 33.958 1498.9449 09:02:35.78M 2015-10-31T09:02:59.171Z|I-OCEAN7-304-XXXX| 28.00 12.861 39.750 33.959 1498.9469 09:02:36.00M 2015-10-31T09:02:59.371Z|I-OCEAN7-304-XXXX| 28.04 12.861 39.748 33.958 1498.9448 09:02:36.20M 2015-10-31T09:02:59.571Z|I-OCEAN7-304-XXXX| 28.05 12.861 39.748 33.958 1498.9442 09:02:36.40M 2015-10-31T09:02:59.781Z|I-OCEAN7-304-XXXX| 28.05 12.860 39.747 33.957 1498.9436 09:02:36.60M 2015-10-31T09:02:59.986Z|I-OCEAN7-304-XXXX| 28.07 12.860 39.747 33.957 1498.9432 09:02:36.80M