2015-10-31T09:01:00.196Z|I-OCEAN7-304-XXXX| 27.98 12.865 39.742 33.948 1498.9470 09:00:37.02M 2015-10-31T09:01:00.401Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.742 33.948 1498.9464 09:00:37.22M 2015-10-31T09:01:00.601Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.749 33.954 1498.9536 09:00:37.42M 2015-10-31T09:01:00.801Z|I-OCEAN7-304-XXXX| 28.02 12.865 39.749 33.955 1498.9550 09:00:37.62M 2015-10-31T09:01:01.006Z|I-OCEAN7-304-XXXX| 28.01 12.865 39.749 33.955 1498.9548 09:00:37.82M 2015-10-31T09:01:01.211Z|I-OCEAN7-304-XXXX| 27.99 12.864 39.756 33.962 1498.9612 09:00:38.04M 2015-10-31T09:01:01.418Z|I-OCEAN7-304-XXXX| 28.02 12.864 39.756 33.962 1498.9618 09:00:38.24M 2015-10-31T09:01:01.617Z|I-OCEAN7-304-XXXX| 28.05 12.864 39.752 33.959 1498.9568 09:00:38.44M 2015-10-31T09:01:01.821Z|I-OCEAN7-304-XXXX| 28.05 12.864 39.752 33.958 1498.9559 09:00:38.63M 2015-10-31T09:01:02.021Z|I-OCEAN7-304-XXXX| 28.06 12.864 39.753 33.959 1498.9574 09:00:38.83M 2015-10-31T09:01:02.241Z|I-OCEAN7-304-XXXX| 28.01 12.864 39.754 33.960 1498.9580 09:00:39.05M 2015-10-31T09:01:02.426Z|I-OCEAN7-304-XXXX| 28.07 12.864 39.751 33.958 1498.9562 09:00:39.27M 2015-10-31T09:01:02.631Z|I-OCEAN7-304-XXXX| 28.07 12.864 39.750 33.956 1498.9556 09:00:39.45M 2015-10-31T09:01:02.831Z|I-OCEAN7-304-XXXX| 28.05 12.864 39.749 33.955 1498.9541 09:00:39.65M 2015-10-31T09:01:03.036Z|I-OCEAN7-304-XXXX| 28.05 12.864 39.748 33.955 1498.9531 09:00:39.85M 2015-10-31T09:01:03.241Z|I-OCEAN7-304-XXXX| 28.07 12.864 39.747 33.954 1498.9521 09:00:40.07M 2015-10-31T09:01:03.441Z|I-OCEAN7-304-XXXX| 28.04 12.864 39.747 33.953 1498.9508 09:00:40.27M 2015-10-31T09:01:03.646Z|I-OCEAN7-304-XXXX| 28.01 12.864 39.746 33.953 1498.9497 09:00:40.47M 2015-10-31T09:01:03.857Z|I-OCEAN7-304-XXXX| 28.04 12.864 39.746 33.952 1498.9503 09:00:40.66M 2015-10-31T09:01:04.051Z|I-OCEAN7-304-XXXX| 28.01 12.865 39.746 33.952 1498.9508 09:00:40.86M 2015-10-31T09:01:04.256Z|I-OCEAN7-304-XXXX| 28.03 12.865 39.746 33.952 1498.9524 09:00:41.08M 2015-10-31T09:01:04.461Z|I-OCEAN7-304-XXXX| 27.99 12.865 39.747 33.953 1498.9530 09:00:41.28M 2015-10-31T09:01:04.661Z|I-OCEAN7-304-XXXX| 27.95 12.866 39.748 33.953 1498.9547 09:00:41.48M 2015-10-31T09:01:04.861Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.749 33.954 1498.9561 09:00:41.68M 2015-10-31T09:01:05.066Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.750 33.955 1498.9568 09:00:41.88M 2015-10-31T09:01:05.271Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.748 33.954 1498.9543 09:00:42.10M 2015-10-31T09:01:05.476Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.749 33.954 1498.9548 09:00:42.30M 2015-10-31T09:01:05.676Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.745 33.951 1498.9490 09:00:42.50M 2015-10-31T09:01:05.876Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.745 33.951 1498.9489 09:00:42.69M 2015-10-31T09:01:06.081Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.746 33.951 1498.9495 09:00:42.89M 2015-10-31T09:01:06.286Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.746 33.952 1498.9501 09:00:43.11M 2015-10-31T09:01:06.486Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.745 33.951 1498.9489 09:00:43.31M 2015-10-31T09:01:06.711Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.745 33.951 1498.9482 09:00:43.51M 2015-10-31T09:01:06.891Z|I-OCEAN7-304-XXXX| 27.84 12.865 39.745 33.951 1498.9469 09:00:43.73M 2015-10-31T09:01:07.096Z|I-OCEAN7-304-XXXX| 27.84 12.865 39.744 33.950 1498.9458 09:00:43.90M 2015-10-31T09:01:07.301Z|I-OCEAN7-304-XXXX| 27.84 12.865 39.743 33.950 1498.9452 09:00:44.12M 2015-10-31T09:01:07.506Z|I-OCEAN7-304-XXXX| 27.82 12.864 39.743 33.950 1498.9442 09:00:44.33M 2015-10-31T09:01:07.731Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.743 33.950 1498.9440 09:00:44.53M 2015-10-31T09:01:07.911Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.744 33.950 1498.9446 09:00:44.72M 2015-10-31T09:01:08.111Z|I-OCEAN7-304-XXXX| 27.82 12.864 39.744 33.950 1498.9437 09:00:44.92M 2015-10-31T09:01:08.321Z|I-OCEAN7-304-XXXX| 27.84 12.864 39.744 33.951 1498.9454 09:00:45.14M 2015-10-31T09:01:08.521Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.744 33.951 1498.9460 09:00:45.34M 2015-10-31T09:01:08.721Z|I-OCEAN7-304-XXXX| 27.83 12.865 39.745 33.951 1498.9465 09:00:45.54M 2015-10-31T09:01:08.926Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.745 33.951 1498.9473 09:00:45.74M 2015-10-31T09:01:09.126Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.744 33.950 1498.9464 09:00:45.94M 2015-10-31T09:01:09.331Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.745 33.951 1498.9469 09:00:46.16M 2015-10-31T09:01:09.531Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.746 33.952 1498.9487 09:00:46.35M 2015-10-31T09:01:09.737Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.747 33.953 1498.9498 09:00:46.55M 2015-10-31T09:01:09.941Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.747 33.953 1498.9508 09:00:46.75M 2015-10-31T09:01:10.141Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.744 33.950 1498.9478 09:00:46.95M 2015-10-31T09:01:10.346Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.743 33.949 1498.9475 09:00:47.17M 2015-10-31T09:01:10.551Z|I-OCEAN7-304-XXXX| 27.92 12.866 39.743 33.949 1498.9491 09:00:47.37M 2015-10-31T09:01:10.751Z|I-OCEAN7-304-XXXX| 27.90 12.866 39.743 33.948 1498.9489 09:00:47.57M 2015-10-31T09:01:10.956Z|I-OCEAN7-304-XXXX| 27.88 12.866 39.743 33.947 1498.9482 09:00:47.77M 2015-10-31T09:01:11.171Z|I-OCEAN7-304-XXXX| 27.85 12.866 39.741 33.946 1498.9465 09:00:47.97M 2015-10-31T09:01:11.361Z|I-OCEAN7-304-XXXX| 27.85 12.866 39.749 33.953 1498.9553 09:00:48.20M 2015-10-31T09:01:11.566Z|I-OCEAN7-304-XXXX| 27.84 12.867 39.750 33.954 1498.9575 09:00:48.38M 2015-10-31T09:01:11.771Z|I-OCEAN7-304-XXXX| 27.86 12.867 39.752 33.956 1498.9592 09:00:48.59M 2015-10-31T09:01:11.971Z|I-OCEAN7-304-XXXX| 27.84 12.867 39.753 33.957 1498.9603 09:00:48.79M 2015-10-31T09:01:12.176Z|I-OCEAN7-304-XXXX| 27.84 12.867 39.753 33.957 1498.9614 09:00:49.00M 2015-10-31T09:01:12.376Z|I-OCEAN7-304-XXXX| 27.80 12.867 39.754 33.958 1498.9614 09:00:49.20M 2015-10-31T09:01:12.581Z|I-OCEAN7-304-XXXX| 27.81 12.867 39.754 33.958 1498.9612 09:00:49.40M 2015-10-31T09:01:12.781Z|I-OCEAN7-304-XXXX| 27.82 12.867 39.755 33.959 1498.9624 09:00:49.60M 2015-10-31T09:01:12.986Z|I-OCEAN7-304-XXXX| 27.85 12.866 39.755 33.959 1498.9620 09:00:49.80M 2015-10-31T09:01:13.191Z|I-OCEAN7-304-XXXX| 27.88 12.866 39.754 33.958 1498.9612 09:00:50.02M 2015-10-31T09:01:13.391Z|I-OCEAN7-304-XXXX| 27.86 12.866 39.753 33.958 1498.9597 09:00:50.22M 2015-10-31T09:01:13.596Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.753 33.958 1498.9584 09:00:50.41M 2015-10-31T09:01:13.796Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.753 33.959 1498.9579 09:00:50.61M 2015-10-31T09:01:14.001Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.754 33.959 1498.9584 09:00:50.81M 2015-10-31T09:01:14.201Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.754 33.960 1498.9592 09:00:51.03M 2015-10-31T09:01:14.406Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.754 33.960 1498.9587 09:00:51.23M 2015-10-31T09:01:14.606Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.754 33.960 1498.9579 09:00:51.43M 2015-10-31T09:01:14.811Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.754 33.960 1498.9580 09:00:51.63M 2015-10-31T09:01:15.016Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.754 33.960 1498.9584 09:00:51.83M 2015-10-31T09:01:15.217Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.755 33.961 1498.9585 09:00:52.05M 2015-10-31T09:01:15.416Z|I-OCEAN7-304-XXXX| 27.97 12.864 39.754 33.961 1498.9580 09:00:52.25M 2015-10-31T09:01:15.641Z|I-OCEAN7-304-XXXX| 27.97 12.864 39.753 33.960 1498.9563 09:00:52.44M 2015-10-31T09:01:15.826Z|I-OCEAN7-304-XXXX| 28.00 12.864 39.754 33.960 1498.9578 09:00:52.66M 2015-10-31T09:01:16.031Z|I-OCEAN7-304-XXXX| 28.03 12.864 39.755 33.961 1498.9596 09:00:52.84M 2015-10-31T09:01:16.231Z|I-OCEAN7-304-XXXX| 28.00 12.864 39.755 33.961 1498.9601 09:00:53.06M 2015-10-31T09:01:16.436Z|I-OCEAN7-304-XXXX| 28.01 12.864 39.756 33.962 1498.9612 09:00:53.26M 2015-10-31T09:01:16.636Z|I-OCEAN7-304-XXXX| 28.05 12.864 39.757 33.963 1498.9629 09:00:53.46M 2015-10-31T09:01:16.841Z|I-OCEAN7-304-XXXX| 28.05 12.864 39.753 33.959 1498.9586 09:00:53.66M 2015-10-31T09:01:17.046Z|I-OCEAN7-304-XXXX| 28.06 12.864 39.753 33.959 1498.9584 09:00:53.86M 2015-10-31T09:01:17.246Z|I-OCEAN7-304-XXXX| 28.08 12.864 39.753 33.959 1498.9589 09:00:54.08M 2015-10-31T09:01:17.451Z|I-OCEAN7-304-XXXX| 28.04 12.864 39.753 33.959 1498.9584 09:00:54.27M 2015-10-31T09:01:17.657Z|I-OCEAN7-304-XXXX| 28.05 12.865 39.748 33.954 1498.9531 09:00:54.47M 2015-10-31T09:01:17.857Z|I-OCEAN7-304-XXXX| 28.04 12.865 39.748 33.954 1498.9537 09:00:54.67M 2015-10-31T09:01:18.061Z|I-OCEAN7-304-XXXX| 28.04 12.865 39.742 33.948 1498.9467 09:00:54.87M 2015-10-31T09:01:18.261Z|I-OCEAN7-304-XXXX| 28.00 12.865 39.742 33.948 1498.9460 09:00:55.09M 2015-10-31T09:01:18.466Z|I-OCEAN7-304-XXXX| 28.00 12.865 39.749 33.954 1498.9547 09:00:55.29M 2015-10-31T09:01:18.671Z|I-OCEAN7-304-XXXX| 27.98 12.865 39.750 33.955 1498.9564 09:00:55.49M 2015-10-31T09:01:18.871Z|I-OCEAN7-304-XXXX| 27.98 12.866 39.751 33.956 1498.9576 09:00:55.69M 2015-10-31T09:01:19.071Z|I-OCEAN7-304-XXXX| 27.98 12.865 39.752 33.957 1498.9586 09:00:55.89M 2015-10-31T09:01:19.282Z|I-OCEAN7-304-XXXX| 28.01 12.865 39.753 33.958 1498.9609 09:00:56.10M 2015-10-31T09:01:19.486Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.755 33.960 1498.9626 09:00:56.31M 2015-10-31T09:01:19.682Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.746 33.951 1498.9515 09:00:56.51M 2015-10-31T09:01:19.886Z|I-OCEAN7-304-XXXX| 27.94 12.866 39.745 33.951 1498.9510 09:00:56.70M 2015-10-31T09:01:20.106Z|I-OCEAN7-304-XXXX| 27.94 12.866 39.745 33.950 1498.9508 09:00:56.90M 2015-10-31T09:01:20.294Z|I-OCEAN7-304-XXXX| 27.94 12.866 39.745 33.950 1498.9508 09:00:57.14M 2015-10-31T09:01:20.497Z|I-OCEAN7-304-XXXX| 27.90 12.866 39.745 33.950 1498.9496 09:00:57.32M 2015-10-31T09:01:20.701Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.752 33.957 1498.9567 09:00:57.52M 2015-10-31T09:01:20.906Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.752 33.958 1498.9572 09:00:57.72M 2015-10-31T09:01:21.106Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.754 33.959 1498.9585 09:00:57.92M 2015-10-31T09:01:21.306Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.754 33.959 1498.9596 09:00:58.14M 2015-10-31T09:01:21.511Z|I-OCEAN7-304-XXXX| 27.90 12.866 39.755 33.960 1498.9618 09:00:58.33M 2015-10-31T09:01:21.716Z|I-OCEAN7-304-XXXX| 27.90 12.866 39.756 33.961 1498.9630 09:00:58.53M 2015-10-31T09:01:21.922Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.757 33.962 1498.9641 09:00:58.73M 2015-10-31T09:01:22.122Z|I-OCEAN7-304-XXXX| 27.87 12.866 39.758 33.963 1498.9647 09:00:58.93M 2015-10-31T09:01:22.322Z|I-OCEAN7-304-XXXX| 27.90 12.866 39.758 33.963 1498.9651 09:00:59.15M 2015-10-31T09:01:22.527Z|I-OCEAN7-304-XXXX| 27.92 12.866 39.758 33.962 1498.9652 09:00:59.35M 2015-10-31T09:01:22.771Z|I-OCEAN7-304-XXXX| 27.92 12.866 39.757 33.962 1498.9645 09:00:59.55M 2015-10-31T09:01:22.932Z|I-OCEAN7-304-XXXX| 27.92 12.866 39.757 33.961 1498.9639 09:00:59.75M 2015-10-31T09:01:23.137Z|I-OCEAN7-304-XXXX| 27.94 12.866 39.756 33.960 1498.9634 09:00:59.95M 2015-10-31T09:01:23.337Z|I-OCEAN7-304-XXXX| 27.93 12.866 39.755 33.959 1498.9624 09:01:00.17M 2015-10-31T09:01:23.542Z|I-OCEAN7-304-XXXX| 27.94 12.866 39.754 33.959 1498.9625 09:01:00.36M 2015-10-31T09:01:23.747Z|I-OCEAN7-304-XXXX| 27.94 12.866 39.753 33.958 1498.9617 09:01:00.56M 2015-10-31T09:01:23.952Z|I-OCEAN7-304-XXXX| 27.92 12.866 39.753 33.957 1498.9603 09:01:00.76M 2015-10-31T09:01:24.147Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.756 33.960 1498.9630 09:01:00.96M 2015-10-31T09:01:24.357Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.756 33.961 1498.9633 09:01:01.18M 2015-10-31T09:01:24.577Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.757 33.962 1498.9639 09:01:01.38M 2015-10-31T09:01:24.762Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.757 33.962 1498.9640 09:01:01.60M 2015-10-31T09:01:24.962Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.757 33.962 1498.9631 09:01:01.78M 2015-10-31T09:01:25.167Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.756 33.961 1498.9615 09:01:01.97M 2015-10-31T09:01:25.374Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.755 33.960 1498.9596 09:01:02.20M 2015-10-31T09:01:25.574Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.753 33.958 1498.9578 09:01:02.39M 2015-10-31T09:01:25.777Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.752 33.957 1498.9562 09:01:02.59M 2015-10-31T09:01:25.977Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.751 33.956 1498.9551 09:01:02.79M 2015-10-31T09:01:26.182Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.749 33.955 1498.9525 09:01:03.01M 2015-10-31T09:01:26.387Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.748 33.954 1498.9518 09:01:03.21M 2015-10-31T09:01:26.587Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.748 33.954 1498.9503 09:01:03.41M 2015-10-31T09:01:26.792Z|I-OCEAN7-304-XXXX| 27.88 12.864 39.748 33.954 1498.9507 09:01:03.61M 2015-10-31T09:01:26.997Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.748 33.954 1498.9518 09:01:03.81M 2015-10-31T09:01:27.197Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.758 33.963 1498.9637 09:01:04.03M 2015-10-31T09:01:27.402Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.774 33.978 1498.9813 09:01:04.23M 2015-10-31T09:01:27.607Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.775 33.979 1498.9829 09:01:04.42M 2015-10-31T09:01:27.807Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.775 33.980 1498.9841 09:01:04.63M 2015-10-31T09:01:28.007Z|I-OCEAN7-304-XXXX| 27.99 12.865 39.778 33.982 1498.9885 09:01:04.82M 2015-10-31T09:01:28.215Z|I-OCEAN7-304-XXXX| 28.00 12.866 39.779 33.982 1498.9902 09:01:05.04M 2015-10-31T09:01:28.417Z|I-OCEAN7-304-XXXX| 28.00 12.866 39.779 33.983 1498.9910 09:01:05.24M 2015-10-31T09:01:28.617Z|I-OCEAN7-304-XXXX| 28.00 12.866 39.780 33.983 1498.9923 09:01:05.44M 2015-10-31T09:01:28.822Z|I-OCEAN7-304-XXXX| 27.98 12.866 39.781 33.984 1498.9934 09:01:05.64M 2015-10-31T09:01:29.042Z|I-OCEAN7-304-XXXX| 28.00 12.866 39.782 33.984 1498.9951 09:01:05.84M 2015-10-31T09:01:29.227Z|I-OCEAN7-304-XXXX| 27.97 12.866 39.782 33.985 1498.9955 09:01:06.07M 2015-10-31T09:01:29.432Z|I-OCEAN7-304-XXXX| 27.96 12.867 39.783 33.985 1498.9958 09:01:06.25M 2015-10-31T09:01:29.632Z|I-OCEAN7-304-XXXX| 27.98 12.867 39.782 33.984 1498.9957 09:01:06.46M 2015-10-31T09:01:29.837Z|I-OCEAN7-304-XXXX| 27.98 12.867 39.781 33.983 1498.9951 09:01:06.65M 2015-10-31T09:01:30.037Z|I-OCEAN7-304-XXXX| 28.01 12.867 39.780 33.983 1498.9937 09:01:06.85M 2015-10-31T09:01:30.242Z|I-OCEAN7-304-XXXX| 28.01 12.867 39.779 33.982 1498.9926 09:01:07.07M 2015-10-31T09:01:30.451Z|I-OCEAN7-304-XXXX| 28.01 12.867 39.779 33.982 1498.9924 09:01:07.27M 2015-10-31T09:01:30.651Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.778 33.981 1498.9904 09:01:07.47M 2015-10-31T09:01:30.853Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.778 33.981 1498.9891 09:01:07.67M 2015-10-31T09:01:31.053Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.777 33.980 1498.9880 09:01:07.87M 2015-10-31T09:01:31.257Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.776 33.979 1498.9871 09:01:08.09M 2015-10-31T09:01:31.462Z|I-OCEAN7-304-XXXX| 27.97 12.866 39.775 33.978 1498.9866 09:01:08.28M 2015-10-31T09:01:31.662Z|I-OCEAN7-304-XXXX| 27.94 12.866 39.774 33.977 1498.9855 09:01:08.48M 2015-10-31T09:01:31.862Z|I-OCEAN7-304-XXXX| 27.92 12.867 39.774 33.977 1498.9856 09:01:08.68M 2015-10-31T09:01:32.067Z|I-OCEAN7-304-XXXX| 27.92 12.867 39.774 33.976 1498.9860 09:01:08.88M 2015-10-31T09:01:32.272Z|I-OCEAN7-304-XXXX| 27.92 12.867 39.770 33.973 1498.9819 09:01:09.10M 2015-10-31T09:01:32.477Z|I-OCEAN7-304-XXXX| 27.90 12.867 39.770 33.973 1498.9814 09:01:09.30M 2015-10-31T09:01:32.682Z|I-OCEAN7-304-XXXX| 27.93 12.867 39.771 33.973 1498.9835 09:01:09.50M 2015-10-31T09:01:32.882Z|I-OCEAN7-304-XXXX| 27.91 12.867 39.771 33.973 1498.9828 09:01:09.70M 2015-10-31T09:01:33.087Z|I-OCEAN7-304-XXXX| 27.87 12.867 39.771 33.974 1498.9836 09:01:09.90M 2015-10-31T09:01:33.287Z|I-OCEAN7-304-XXXX| 27.91 12.868 39.772 33.974 1498.9856 09:01:10.12M 2015-10-31T09:01:33.507Z|I-OCEAN7-304-XXXX| 27.92 12.868 39.770 33.973 1498.9836 09:01:10.32M 2015-10-31T09:01:33.694Z|I-OCEAN7-304-XXXX| 27.91 12.868 39.770 33.973 1498.9840 09:01:10.53M 2015-10-31T09:01:33.897Z|I-OCEAN7-304-XXXX| 27.90 12.868 39.770 33.973 1498.9839 09:01:10.71M 2015-10-31T09:01:34.102Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.771 33.973 1498.9849 09:01:10.91M 2015-10-31T09:01:34.302Z|I-OCEAN7-304-XXXX| 27.92 12.868 39.771 33.973 1498.9841 09:01:11.13M 2015-10-31T09:01:34.507Z|I-OCEAN7-304-XXXX| 27.92 12.867 39.771 33.973 1498.9836 09:01:11.33M 2015-10-31T09:01:34.712Z|I-OCEAN7-304-XXXX| 27.92 12.867 39.770 33.973 1498.9827 09:01:11.53M 2015-10-31T09:01:34.912Z|I-OCEAN7-304-XXXX| 27.91 12.867 39.769 33.972 1498.9802 09:01:11.73M 2015-10-31T09:01:35.112Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.769 33.975 1498.9718 09:01:11.93M 2015-10-31T09:01:35.322Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.768 33.975 1498.9713 09:01:12.14M 2015-10-31T09:01:35.522Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.774 33.980 1498.9779 09:01:12.35M 2015-10-31T09:01:35.722Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.773 33.980 1498.9774 09:01:12.54M 2015-10-31T09:01:35.927Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.772 33.979 1498.9761 09:01:12.74M 2015-10-31T09:01:36.134Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.773 33.979 1498.9758 09:01:12.94M 2015-10-31T09:01:36.334Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.772 33.979 1498.9747 09:01:13.16M 2015-10-31T09:01:36.537Z|I-OCEAN7-304-XXXX| 27.94 12.862 39.772 33.979 1498.9744 09:01:13.36M 2015-10-31T09:01:36.742Z|I-OCEAN7-304-XXXX| 27.97 12.863 39.772 33.979 1498.9758 09:01:13.56M 2015-10-31T09:01:36.942Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.772 33.978 1498.9755 09:01:13.76M 2015-10-31T09:01:37.147Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.768 33.974 1498.9714 09:01:13.96M 2015-10-31T09:01:37.352Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.768 33.974 1498.9722 09:01:14.18M 2015-10-31T09:01:37.571Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.769 33.974 1498.9728 09:01:14.38M 2015-10-31T09:01:37.752Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.768 33.974 1498.9736 09:01:14.57M 2015-10-31T09:01:37.977Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.769 33.974 1498.9746 09:01:14.77M 2015-10-31T09:01:38.162Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.772 33.977 1498.9806 09:01:15.01M 2015-10-31T09:01:38.362Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.781 33.985 1498.9911 09:01:15.19M 2015-10-31T09:01:38.567Z|I-OCEAN7-304-XXXX| 27.95 12.866 39.776 33.980 1498.9868 09:01:15.39M 2015-10-31T09:01:38.771Z|I-OCEAN7-304-XXXX| 27.93 12.866 39.775 33.979 1498.9855 09:01:15.59M 2015-10-31T09:01:38.974Z|I-OCEAN7-304-XXXX| 27.99 12.866 39.774 33.977 1498.9851 09:01:15.79M 2015-10-31T09:01:39.177Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.773 33.976 1498.9839 09:01:16.01M 2015-10-31T09:01:39.382Z|I-OCEAN7-304-XXXX| 27.94 12.866 39.772 33.975 1498.9821 09:01:16.21M 2015-10-31T09:01:39.582Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.770 33.974 1498.9801 09:01:16.41M 2015-10-31T09:01:39.782Z|I-OCEAN7-304-XXXX| 27.92 12.866 39.769 33.973 1498.9780 09:01:16.60M 2015-10-31T09:01:39.987Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.768 33.972 1498.9764 09:01:16.80M 2015-10-31T09:01:40.192Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.768 33.972 1498.9769 09:01:17.02M 2015-10-31T09:01:40.397Z|I-OCEAN7-304-XXXX| 27.93 12.866 39.769 33.973 1498.9774 09:01:17.22M 2015-10-31T09:01:40.597Z|I-OCEAN7-304-XXXX| 27.89 12.866 39.768 33.973 1498.9764 09:01:17.42M 2015-10-31T09:01:40.797Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.768 33.972 1498.9757 09:01:17.62M 2015-10-31T09:01:41.002Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.771 33.975 1498.9790 09:01:17.82M 2015-10-31T09:01:41.207Z|I-OCEAN7-304-XXXX| 27.92 12.866 39.771 33.975 1498.9792 09:01:18.03M 2015-10-31T09:01:41.417Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.774 33.978 1498.9844 09:01:18.24M 2015-10-31T09:01:41.616Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.775 33.979 1498.9846 09:01:18.43M 2015-10-31T09:01:41.817Z|I-OCEAN7-304-XXXX| 27.99 12.865 39.775 33.979 1498.9846 09:01:18.63M 2015-10-31T09:01:42.017Z|I-OCEAN7-304-XXXX| 27.99 12.865 39.775 33.979 1498.9841 09:01:18.83M 2015-10-31T09:01:42.222Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.774 33.979 1498.9833 09:01:19.05M 2015-10-31T09:01:42.443Z|I-OCEAN7-304-XXXX| 28.01 12.865 39.766 33.971 1498.9736 09:01:19.25M 2015-10-31T09:01:42.628Z|I-OCEAN7-304-XXXX| 28.00 12.865 39.765 33.970 1498.9728 09:01:19.46M 2015-10-31T09:01:42.832Z|I-OCEAN7-304-XXXX| 28.00 12.865 39.764 33.969 1498.9730 09:01:19.65M 2015-10-31T09:01:43.051Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.764 33.968 1498.9722 09:01:19.85M 2015-10-31T09:01:43.237Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.763 33.968 1498.9718 09:01:20.06M 2015-10-31T09:01:43.442Z|I-OCEAN7-304-XXXX| 27.93 12.866 39.763 33.967 1498.9714 09:01:20.27M 2015-10-31T09:01:43.642Z|I-OCEAN7-304-XXXX| 27.95 12.866 39.763 33.967 1498.9723 09:01:20.46M 2015-10-31T09:01:43.842Z|I-OCEAN7-304-XXXX| 27.93 12.866 39.762 33.966 1498.9712 09:01:20.66M 2015-10-31T09:01:44.047Z|I-OCEAN7-304-XXXX| 27.93 12.866 39.763 33.967 1498.9712 09:01:20.86M 2015-10-31T09:01:44.253Z|I-OCEAN7-304-XXXX| 27.93 12.866 39.763 33.967 1498.9708 09:01:21.08M 2015-10-31T09:01:44.458Z|I-OCEAN7-304-XXXX| 27.92 12.866 39.763 33.968 1498.9709 09:01:21.28M 2015-10-31T09:01:44.657Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.772 33.976 1498.9805 09:01:21.48M 2015-10-31T09:01:44.863Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.782 33.986 1498.9928 09:01:21.68M 2015-10-31T09:01:45.063Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.783 33.986 1498.9941 09:01:21.88M 2015-10-31T09:01:45.268Z|I-OCEAN7-304-XXXX| 27.95 12.866 39.783 33.986 1498.9960 09:01:22.09M 2015-10-31T09:01:45.468Z|I-OCEAN7-304-XXXX| 27.95 12.867 39.783 33.986 1498.9966 09:01:22.29M 2015-10-31T09:01:45.673Z|I-OCEAN7-304-XXXX| 27.95 12.867 39.783 33.986 1498.9965 09:01:22.49M 2015-10-31T09:01:45.878Z|I-OCEAN7-304-XXXX| 27.94 12.867 39.785 33.988 1498.9995 09:01:22.69M 2015-10-31T09:01:46.078Z|I-OCEAN7-304-XXXX| 27.93 12.867 39.778 33.981 1498.9913 09:01:22.89M 2015-10-31T09:01:46.283Z|I-OCEAN7-304-XXXX| 27.92 12.867 39.777 33.979 1498.9896 09:01:23.11M 2015-10-31T09:01:46.488Z|I-OCEAN7-304-XXXX| 27.86 12.867 39.775 33.977 1498.9862 09:01:23.31M 2015-10-31T09:01:46.688Z|I-OCEAN7-304-XXXX| 27.86 12.867 39.776 33.978 1498.9875 09:01:23.51M 2015-10-31T09:01:46.908Z|I-OCEAN7-304-XXXX| 27.86 12.867 39.777 33.979 1498.9890 09:01:23.71M 2015-10-31T09:01:47.094Z|I-OCEAN7-304-XXXX| 27.86 12.867 39.780 33.982 1498.9928 09:01:23.92M 2015-10-31T09:01:47.298Z|I-OCEAN7-304-XXXX| 27.86 12.867 39.781 33.983 1498.9944 09:01:24.12M 2015-10-31T09:01:47.503Z|I-OCEAN7-304-XXXX| 27.88 12.867 39.781 33.983 1498.9951 09:01:24.33M 2015-10-31T09:01:47.703Z|I-OCEAN7-304-XXXX| 27.87 12.867 39.782 33.984 1498.9957 09:01:24.52M 2015-10-31T09:01:47.908Z|I-OCEAN7-304-XXXX| 27.83 12.867 39.779 33.981 1498.9917 09:01:24.72M 2015-10-31T09:01:48.108Z|I-OCEAN7-304-XXXX| 27.83 12.867 39.779 33.981 1498.9907 09:01:24.92M 2015-10-31T09:01:48.313Z|I-OCEAN7-304-XXXX| 27.88 12.867 39.778 33.980 1498.9899 09:01:25.14M 2015-10-31T09:01:48.518Z|I-OCEAN7-304-XXXX| 27.88 12.867 39.777 33.979 1498.9894 09:01:25.34M 2015-10-31T09:01:48.718Z|I-OCEAN7-304-XXXX| 27.88 12.867 39.777 33.979 1498.9893 09:01:25.54M 2015-10-31T09:01:48.923Z|I-OCEAN7-304-XXXX| 27.88 12.867 39.776 33.978 1498.9884 09:01:25.73M 2015-10-31T09:01:49.128Z|I-OCEAN7-304-XXXX| 27.92 12.867 39.776 33.978 1498.9889 09:01:25.94M 2015-10-31T09:01:49.328Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.775 33.979 1498.9840 09:01:26.16M 2015-10-31T09:01:49.534Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.775 33.979 1498.9841 09:01:26.35M 2015-10-31T09:01:49.734Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.776 33.980 1498.9841 09:01:26.55M 2015-10-31T09:01:49.938Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.776 33.980 1498.9849 09:01:26.75M 2015-10-31T09:01:50.138Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.775 33.980 1498.9843 09:01:26.95M 2015-10-31T09:01:50.343Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.775 33.979 1498.9836 09:01:27.17M 2015-10-31T09:01:50.543Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.774 33.978 1498.9827 09:01:27.37M 2015-10-31T09:01:50.748Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.773 33.977 1498.9813 09:01:27.57M 2015-10-31T09:01:50.953Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.771 33.975 1498.9807 09:01:27.77M 2015-10-31T09:01:51.158Z|I-OCEAN7-304-XXXX| 28.00 12.866 39.769 33.972 1498.9797 09:01:27.97M 2015-10-31T09:01:51.378Z|I-OCEAN7-304-XXXX| 27.99 12.867 39.767 33.970 1498.9789 09:01:28.18M 2015-10-31T09:01:51.563Z|I-OCEAN7-304-XXXX| 27.98 12.867 39.758 33.961 1498.9688 09:01:28.40M 2015-10-31T09:01:51.763Z|I-OCEAN7-304-XXXX| 27.96 12.867 39.757 33.960 1498.9689 09:01:28.58M 2015-10-31T09:01:51.968Z|I-OCEAN7-304-XXXX| 27.92 12.868 39.757 33.960 1498.9686 09:01:28.78M 2015-10-31T09:01:52.174Z|I-OCEAN7-304-XXXX| 27.91 12.868 39.756 33.959 1498.9688 09:01:29.00M 2015-10-31T09:01:52.374Z|I-OCEAN7-304-XXXX| 27.91 12.868 39.756 33.959 1498.9696 09:01:29.20M 2015-10-31T09:01:52.611Z|I-OCEAN7-304-XXXX| 27.92 12.869 39.749 33.952 1498.9623 09:01:29.40M 2015-10-31T09:01:52.778Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.748 33.951 1498.9612 09:01:29.60M 2015-10-31T09:01:52.983Z|I-OCEAN7-304-XXXX| 27.89 12.869 39.749 33.951 1498.9625 09:01:29.80M 2015-10-31T09:01:53.183Z|I-OCEAN7-304-XXXX| 27.94 12.869 39.750 33.952 1498.9642 09:01:30.02M 2015-10-31T09:01:53.388Z|I-OCEAN7-304-XXXX| 27.93 12.869 39.751 33.952 1498.9659 09:01:30.21M 2015-10-31T09:01:53.588Z|I-OCEAN7-304-XXXX| 27.92 12.870 39.748 33.950 1498.9634 09:01:30.41M 2015-10-31T09:01:53.798Z|I-OCEAN7-304-XXXX| 27.91 12.870 39.748 33.949 1498.9624 09:01:30.61M 2015-10-31T09:01:53.998Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.747 33.949 1498.9609 09:01:30.81M 2015-10-31T09:01:54.203Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.746 33.949 1498.9597 09:01:31.03M 2015-10-31T09:01:54.403Z|I-OCEAN7-304-XXXX| 27.95 12.870 39.745 33.947 1498.9602 09:01:31.23M 2015-10-31T09:01:54.608Z|I-OCEAN7-304-XXXX| 27.94 12.870 39.744 33.945 1498.9583 09:01:31.43M 2015-10-31T09:01:54.808Z|I-OCEAN7-304-XXXX| 27.93 12.870 39.743 33.944 1498.9569 09:01:31.63M 2015-10-31T09:01:55.016Z|I-OCEAN7-304-XXXX| 27.93 12.869 39.742 33.944 1498.9559 09:01:31.83M 2015-10-31T09:01:55.218Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.747 33.950 1498.9613 09:01:32.04M 2015-10-31T09:01:55.418Z|I-OCEAN7-304-XXXX| 27.96 12.869 39.748 33.950 1498.9619 09:01:32.24M 2015-10-31T09:01:55.623Z|I-OCEAN7-304-XXXX| 27.96 12.869 39.748 33.950 1498.9624 09:01:32.44M 2015-10-31T09:01:55.843Z|I-OCEAN7-304-XXXX| 28.00 12.869 39.752 33.953 1498.9677 09:01:32.64M 2015-10-31T09:01:56.023Z|I-OCEAN7-304-XXXX| 28.04 12.869 39.752 33.954 1498.9679 09:01:32.86M 2015-10-31T09:01:56.228Z|I-OCEAN7-304-XXXX| 28.03 12.869 39.752 33.954 1498.9666 09:01:33.06M 2015-10-31T09:01:56.433Z|I-OCEAN7-304-XXXX| 28.01 12.868 39.751 33.954 1498.9647 09:01:33.26M 2015-10-31T09:01:56.638Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.750 33.953 1498.9623 09:01:33.46M 2015-10-31T09:01:56.838Z|I-OCEAN7-304-XXXX| 27.98 12.867 39.753 33.956 1498.9647 09:01:33.66M 2015-10-31T09:01:57.043Z|I-OCEAN7-304-XXXX| 27.99 12.867 39.754 33.957 1498.9645 09:01:33.85M 2015-10-31T09:01:57.243Z|I-OCEAN7-304-XXXX| 27.99 12.866 39.754 33.959 1498.9641 09:01:34.07M 2015-10-31T09:01:57.454Z|I-OCEAN7-304-XXXX| 27.99 12.866 39.756 33.960 1498.9648 09:01:34.27M 2015-10-31T09:01:57.654Z|I-OCEAN7-304-XXXX| 27.98 12.866 39.756 33.960 1498.9640 09:01:34.48M 2015-10-31T09:01:57.854Z|I-OCEAN7-304-XXXX| 27.99 12.865 39.749 33.954 1498.9561 09:01:34.67M 2015-10-31T09:01:58.058Z|I-OCEAN7-304-XXXX| 27.99 12.866 39.749 33.954 1498.9553 09:01:34.87M 2015-10-31T09:01:58.263Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.748 33.953 1498.9552 09:01:35.09M 2015-10-31T09:01:58.463Z|I-OCEAN7-304-XXXX| 27.96 12.866 39.740 33.945 1498.9452 09:01:35.29M 2015-10-31T09:01:58.663Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.739 33.945 1498.9438 09:01:35.49M 2015-10-31T09:01:58.868Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.739 33.946 1498.9432 09:01:35.69M 2015-10-31T09:01:59.073Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.740 33.946 1498.9426 09:01:35.89M 2015-10-31T09:01:59.278Z|I-OCEAN7-304-XXXX| 27.93 12.865 39.740 33.946 1498.9429 09:01:36.10M 2015-10-31T09:01:59.478Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.740 33.947 1498.9435 09:01:36.30M 2015-10-31T09:01:59.683Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.741 33.947 1498.9442 09:01:36.50M 2015-10-31T09:01:59.891Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.741 33.947 1498.9454 09:01:36.70M