2015-10-31T09:00:00.088Z|I-OCEAN7-304-XXXX| 28.00 12.868 39.742 33.946 1498.9540 08:59:36.89M 2015-10-31T09:00:00.294Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.743 33.947 1498.9548 08:59:37.11M 2015-10-31T09:00:00.494Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.743 33.946 1498.9546 08:59:37.31M 2015-10-31T09:00:00.698Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.742 33.945 1498.9542 08:59:37.51M 2015-10-31T09:00:00.931Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.744 33.947 1498.9574 08:59:37.71M 2015-10-31T09:00:01.103Z|I-OCEAN7-304-XXXX| 27.98 12.869 39.746 33.948 1498.9587 08:59:37.91M 2015-10-31T09:00:01.331Z|I-OCEAN7-304-XXXX| 28.00 12.868 39.747 33.949 1498.9601 08:59:38.13M 2015-10-31T09:00:01.508Z|I-OCEAN7-304-XXXX| 28.01 12.869 39.747 33.950 1498.9613 08:59:38.33M 2015-10-31T09:00:01.713Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.744 33.946 1498.9567 08:59:38.53M 2015-10-31T09:00:01.913Z|I-OCEAN7-304-XXXX| 27.99 12.869 39.742 33.945 1498.9558 08:59:38.73M 2015-10-31T09:00:02.118Z|I-OCEAN7-304-XXXX| 28.00 12.868 39.741 33.944 1498.9536 08:59:38.92M 2015-10-31T09:00:02.318Z|I-OCEAN7-304-XXXX| 28.00 12.868 39.740 33.943 1498.9524 08:59:39.14M 2015-10-31T09:00:02.523Z|I-OCEAN7-304-XXXX| 28.00 12.868 39.740 33.943 1498.9523 08:59:39.34M 2015-10-31T09:00:02.728Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.739 33.943 1498.9512 08:59:39.54M 2015-10-31T09:00:02.928Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.738 33.942 1498.9500 08:59:39.74M 2015-10-31T09:00:03.134Z|I-OCEAN7-304-XXXX| 28.02 12.868 39.738 33.942 1498.9495 08:59:39.94M 2015-10-31T09:00:03.348Z|I-OCEAN7-304-XXXX| 28.02 12.868 39.738 33.942 1498.9492 08:59:40.16M 2015-10-31T09:00:03.539Z|I-OCEAN7-304-XXXX| 28.02 12.868 39.738 33.942 1498.9490 08:59:40.36M 2015-10-31T09:00:03.743Z|I-OCEAN7-304-XXXX| 28.01 12.867 39.738 33.942 1498.9478 08:59:40.56M 2015-10-31T09:00:03.943Z|I-OCEAN7-304-XXXX| 28.01 12.867 39.738 33.942 1498.9475 08:59:40.75M 2015-10-31T09:00:04.163Z|I-OCEAN7-304-XXXX| 28.01 12.867 39.738 33.943 1498.9482 08:59:40.95M 2015-10-31T09:00:04.348Z|I-OCEAN7-304-XXXX| 28.00 12.867 39.739 33.943 1498.9496 08:59:41.19M 2015-10-31T09:00:04.553Z|I-OCEAN7-304-XXXX| 28.00 12.867 39.740 33.944 1498.9504 08:59:41.37M 2015-10-31T09:00:04.758Z|I-OCEAN7-304-XXXX| 27.96 12.867 39.741 33.944 1498.9501 08:59:41.57M 2015-10-31T09:00:04.958Z|I-OCEAN7-304-XXXX| 27.96 12.867 39.742 33.946 1498.9510 08:59:41.77M 2015-10-31T09:00:05.171Z|I-OCEAN7-304-XXXX| 27.96 12.867 39.743 33.947 1498.9531 08:59:41.97M 2015-10-31T09:00:05.369Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.744 33.948 1498.9546 08:59:42.19M 2015-10-31T09:00:05.574Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.744 33.947 1498.9542 08:59:42.39M 2015-10-31T09:00:05.774Z|I-OCEAN7-304-XXXX| 27.92 12.868 39.750 33.953 1498.9614 08:59:42.59M 2015-10-31T09:00:05.979Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.750 33.953 1498.9635 08:59:42.79M 2015-10-31T09:00:06.178Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.751 33.953 1498.9639 08:59:43.01M 2015-10-31T09:00:06.383Z|I-OCEAN7-304-XXXX| 27.91 12.868 39.751 33.953 1498.9637 08:59:43.20M 2015-10-31T09:00:06.583Z|I-OCEAN7-304-XXXX| 27.90 12.868 39.746 33.949 1498.9575 08:59:43.40M 2015-10-31T09:00:06.783Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.746 33.949 1498.9583 08:59:43.60M 2015-10-31T09:00:06.988Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.746 33.949 1498.9584 08:59:43.80M 2015-10-31T09:00:07.193Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.745 33.948 1498.9574 08:59:44.02M 2015-10-31T09:00:07.398Z|I-OCEAN7-304-XXXX| 27.92 12.868 39.745 33.948 1498.9568 08:59:44.22M 2015-10-31T09:00:07.598Z|I-OCEAN7-304-XXXX| 27.92 12.868 39.745 33.948 1498.9565 08:59:44.42M 2015-10-31T09:00:07.803Z|I-OCEAN7-304-XXXX| 27.92 12.868 39.745 33.948 1498.9568 08:59:44.61M 2015-10-31T09:00:08.009Z|I-OCEAN7-304-XXXX| 27.92 12.868 39.746 33.948 1498.9573 08:59:44.81M 2015-10-31T09:00:08.208Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.748 33.951 1498.9603 08:59:45.03M 2015-10-31T09:00:08.408Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.749 33.951 1498.9609 08:59:45.23M 2015-10-31T09:00:08.628Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.741 33.944 1498.9520 08:59:45.43M 2015-10-31T09:00:08.819Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.740 33.943 1498.9514 08:59:45.65M 2015-10-31T09:00:09.023Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.742 33.945 1498.9531 08:59:45.83M 2015-10-31T09:00:09.223Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.742 33.945 1498.9526 08:59:46.05M 2015-10-31T09:00:09.423Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.742 33.946 1498.9534 08:59:46.25M 2015-10-31T09:00:09.628Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.743 33.946 1498.9543 08:59:46.45M 2015-10-31T09:00:09.838Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.744 33.947 1498.9550 08:59:46.64M 2015-10-31T09:00:10.039Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.739 33.942 1498.9501 08:59:46.85M 2015-10-31T09:00:10.238Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.738 33.941 1498.9491 08:59:47.06M 2015-10-31T09:00:10.438Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.737 33.940 1498.9475 08:59:47.26M 2015-10-31T09:00:10.648Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.735 33.939 1498.9448 08:59:47.46M 2015-10-31T09:00:10.848Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.735 33.938 1498.9445 08:59:47.66M 2015-10-31T09:00:11.049Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.735 33.939 1498.9440 08:59:47.86M 2015-10-31T09:00:11.254Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.734 33.938 1498.9426 08:59:48.08M 2015-10-31T09:00:11.459Z|I-OCEAN7-304-XXXX| 27.89 12.868 39.733 33.938 1498.9413 08:59:48.28M 2015-10-31T09:00:11.664Z|I-OCEAN7-304-XXXX| 27.89 12.867 39.734 33.938 1498.9417 08:59:48.48M 2015-10-31T09:00:11.864Z|I-OCEAN7-304-XXXX| 27.86 12.867 39.735 33.940 1498.9423 08:59:48.68M 2015-10-31T09:00:12.064Z|I-OCEAN7-304-XXXX| 27.84 12.867 39.736 33.940 1498.9427 08:59:48.88M 2015-10-31T09:00:12.269Z|I-OCEAN7-304-XXXX| 27.90 12.867 39.737 33.941 1498.9446 08:59:49.09M 2015-10-31T09:00:12.469Z|I-OCEAN7-304-XXXX| 27.89 12.867 39.737 33.941 1498.9452 08:59:49.29M 2015-10-31T09:00:12.674Z|I-OCEAN7-304-XXXX| 27.89 12.867 39.738 33.942 1498.9462 08:59:49.49M 2015-10-31T09:00:12.879Z|I-OCEAN7-304-XXXX| 27.89 12.867 39.739 33.943 1498.9474 08:59:49.69M 2015-10-31T09:00:13.099Z|I-OCEAN7-304-XXXX| 27.89 12.867 39.740 33.944 1498.9490 08:59:49.89M 2015-10-31T09:00:13.284Z|I-OCEAN7-304-XXXX| 27.90 12.868 39.741 33.945 1498.9503 08:59:50.13M 2015-10-31T09:00:13.489Z|I-OCEAN7-304-XXXX| 27.91 12.868 39.742 33.946 1498.9518 08:59:50.31M 2015-10-31T09:00:13.689Z|I-OCEAN7-304-XXXX| 27.91 12.868 39.742 33.945 1498.9514 08:59:50.51M 2015-10-31T09:00:13.894Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.746 33.949 1498.9574 08:59:50.70M 2015-10-31T09:00:14.099Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.747 33.950 1498.9587 08:59:50.90M 2015-10-31T09:00:14.299Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.749 33.951 1498.9618 08:59:51.12M 2015-10-31T09:00:14.499Z|I-OCEAN7-304-XXXX| 28.01 12.868 39.747 33.950 1498.9602 08:59:51.32M 2015-10-31T09:00:14.704Z|I-OCEAN7-304-XXXX| 28.03 12.868 39.746 33.949 1498.9591 08:59:51.52M 2015-10-31T09:00:14.909Z|I-OCEAN7-304-XXXX| 28.03 12.868 39.745 33.948 1498.9584 08:59:51.72M 2015-10-31T09:00:15.109Z|I-OCEAN7-304-XXXX| 28.05 12.868 39.745 33.948 1498.9578 08:59:51.92M 2015-10-31T09:00:15.319Z|I-OCEAN7-304-XXXX| 28.05 12.868 39.744 33.947 1498.9570 08:59:52.14M 2015-10-31T09:00:15.519Z|I-OCEAN7-304-XXXX| 28.05 12.868 39.748 33.951 1498.9613 08:59:52.34M 2015-10-31T09:00:15.719Z|I-OCEAN7-304-XXXX| 28.05 12.868 39.748 33.951 1498.9623 08:59:52.54M 2015-10-31T09:00:15.924Z|I-OCEAN7-304-XXXX| 28.05 12.868 39.749 33.952 1498.9630 08:59:52.73M 2015-10-31T09:00:16.129Z|I-OCEAN7-304-XXXX| 28.05 12.868 39.745 33.948 1498.9586 08:59:52.93M 2015-10-31T09:00:16.329Z|I-OCEAN7-304-XXXX| 28.03 12.868 39.744 33.947 1498.9572 08:59:53.15M 2015-10-31T09:00:16.534Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.743 33.946 1498.9559 08:59:53.35M 2015-10-31T09:00:16.734Z|I-OCEAN7-304-XXXX| 28.02 12.869 39.742 33.945 1498.9558 08:59:53.55M 2015-10-31T09:00:16.939Z|I-OCEAN7-304-XXXX| 28.02 12.868 39.741 33.944 1498.9541 08:59:53.75M 2015-10-31T09:00:17.139Z|I-OCEAN7-304-XXXX| 28.05 12.868 39.740 33.943 1498.9528 08:59:53.95M 2015-10-31T09:00:17.344Z|I-OCEAN7-304-XXXX| 28.05 12.868 39.742 33.945 1498.9554 08:59:54.17M 2015-10-31T09:00:17.564Z|I-OCEAN7-304-XXXX| 28.05 12.868 39.742 33.945 1498.9557 08:59:54.36M 2015-10-31T09:00:17.749Z|I-OCEAN7-304-XXXX| 28.04 12.869 39.742 33.945 1498.9558 08:59:54.58M 2015-10-31T09:00:17.954Z|I-OCEAN7-304-XXXX| 28.03 12.869 39.741 33.944 1498.9556 08:59:54.76M 2015-10-31T09:00:18.159Z|I-OCEAN7-304-XXXX| 28.00 12.869 39.744 33.946 1498.9579 08:59:54.97M 2015-10-31T09:00:18.359Z|I-OCEAN7-304-XXXX| 28.01 12.869 39.744 33.946 1498.9578 08:59:55.18M 2015-10-31T09:00:18.564Z|I-OCEAN7-304-XXXX| 28.01 12.869 39.744 33.946 1498.9590 08:59:55.38M 2015-10-31T09:00:18.764Z|I-OCEAN7-304-XXXX| 28.01 12.869 39.745 33.947 1498.9595 08:59:55.58M 2015-10-31T09:00:18.969Z|I-OCEAN7-304-XXXX| 27.96 12.869 39.741 33.943 1498.9548 08:59:55.78M 2015-10-31T09:00:19.169Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.741 33.944 1498.9548 08:59:56.00M 2015-10-31T09:00:19.374Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.743 33.945 1498.9563 08:59:56.20M 2015-10-31T09:00:19.579Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.744 33.946 1498.9569 08:59:56.40M 2015-10-31T09:00:19.784Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.746 33.948 1498.9586 08:59:56.59M 2015-10-31T09:00:19.984Z|I-OCEAN7-304-XXXX| 27.93 12.869 39.747 33.949 1498.9607 08:59:56.80M 2015-10-31T09:00:20.189Z|I-OCEAN7-304-XXXX| 27.92 12.869 39.748 33.950 1498.9626 08:59:57.01M 2015-10-31T09:00:20.389Z|I-OCEAN7-304-XXXX| 27.88 12.869 39.749 33.951 1498.9635 08:59:57.21M 2015-10-31T09:00:20.594Z|I-OCEAN7-304-XXXX| 27.88 12.869 39.747 33.949 1498.9611 08:59:57.41M 2015-10-31T09:00:20.799Z|I-OCEAN7-304-XXXX| 27.83 12.869 39.747 33.950 1498.9598 08:59:57.61M 2015-10-31T09:00:20.999Z|I-OCEAN7-304-XXXX| 27.87 12.869 39.747 33.949 1498.9603 08:59:57.81M 2015-10-31T09:00:21.199Z|I-OCEAN7-304-XXXX| 27.87 12.870 39.746 33.948 1498.9604 08:59:58.03M 2015-10-31T09:00:21.404Z|I-OCEAN7-304-XXXX| 27.87 12.870 39.746 33.948 1498.9600 08:59:58.23M 2015-10-31T09:00:21.609Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.746 33.948 1498.9606 08:59:58.43M 2015-10-31T09:00:21.816Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.746 33.948 1498.9606 08:59:58.63M 2015-10-31T09:00:22.029Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.744 33.946 1498.9585 08:59:58.83M 2015-10-31T09:00:22.219Z|I-OCEAN7-304-XXXX| 27.90 12.870 39.745 33.946 1498.9594 08:59:59.06M 2015-10-31T09:00:22.419Z|I-OCEAN7-304-XXXX| 27.89 12.870 39.744 33.946 1498.9590 08:59:59.24M 2015-10-31T09:00:22.624Z|I-OCEAN7-304-XXXX| 27.89 12.870 39.744 33.946 1498.9589 08:59:59.44M 2015-10-31T09:00:22.829Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.744 33.945 1498.9583 08:59:59.64M 2015-10-31T09:00:23.029Z|I-OCEAN7-304-XXXX| 27.90 12.870 39.744 33.945 1498.9584 08:59:59.84M 2015-10-31T09:00:23.234Z|I-OCEAN7-304-XXXX| 27.90 12.870 39.743 33.944 1498.9575 09:00:00.06M 2015-10-31T09:00:23.434Z|I-OCEAN7-304-XXXX| 27.94 12.870 39.743 33.944 1498.9585 09:00:00.26M 2015-10-31T09:00:23.639Z|I-OCEAN7-304-XXXX| 27.91 12.870 39.743 33.944 1498.9587 09:00:00.45M 2015-10-31T09:00:23.839Z|I-OCEAN7-304-XXXX| 27.91 12.870 39.742 33.944 1498.9575 09:00:00.66M 2015-10-31T09:00:24.044Z|I-OCEAN7-304-XXXX| 27.93 12.870 39.742 33.943 1498.9565 09:00:00.85M 2015-10-31T09:00:24.244Z|I-OCEAN7-304-XXXX| 27.93 12.870 39.742 33.944 1498.9564 09:00:01.07M 2015-10-31T09:00:24.454Z|I-OCEAN7-304-XXXX| 27.94 12.870 39.743 33.944 1498.9570 09:00:01.27M 2015-10-31T09:00:24.654Z|I-OCEAN7-304-XXXX| 27.91 12.870 39.743 33.945 1498.9576 09:00:01.47M 2015-10-31T09:00:24.854Z|I-OCEAN7-304-XXXX| 27.91 12.870 39.745 33.946 1498.9591 09:00:01.67M 2015-10-31T09:00:25.059Z|I-OCEAN7-304-XXXX| 27.96 12.870 39.745 33.947 1498.9609 09:00:01.87M 2015-10-31T09:00:25.264Z|I-OCEAN7-304-XXXX| 27.96 12.870 39.746 33.947 1498.9613 09:00:02.09M 2015-10-31T09:00:25.464Z|I-OCEAN7-304-XXXX| 27.96 12.870 39.747 33.948 1498.9626 09:00:02.29M 2015-10-31T09:00:25.669Z|I-OCEAN7-304-XXXX| 27.93 12.870 39.748 33.949 1498.9631 09:00:02.49M 2015-10-31T09:00:25.874Z|I-OCEAN7-304-XXXX| 27.96 12.869 39.748 33.949 1498.9626 09:00:02.69M 2015-10-31T09:00:26.079Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.748 33.950 1498.9624 09:00:02.89M 2015-10-31T09:00:26.279Z|I-OCEAN7-304-XXXX| 27.98 12.869 39.744 33.947 1498.9575 09:00:03.10M 2015-10-31T09:00:26.494Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.743 33.947 1498.9554 09:00:03.30M 2015-10-31T09:00:26.684Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.743 33.947 1498.9554 09:00:03.52M 2015-10-31T09:00:26.889Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.744 33.947 1498.9562 09:00:03.70M 2015-10-31T09:00:27.089Z|I-OCEAN7-304-XXXX| 28.00 12.868 39.745 33.948 1498.9570 09:00:03.90M 2015-10-31T09:00:27.331Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.746 33.949 1498.9578 09:00:04.12M 2015-10-31T09:00:27.494Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.747 33.950 1498.9595 09:00:04.32M 2015-10-31T09:00:27.699Z|I-OCEAN7-304-XXXX| 28.00 12.868 39.747 33.950 1498.9601 09:00:04.51M 2015-10-31T09:00:27.904Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.749 33.952 1498.9617 09:00:04.72M 2015-10-31T09:00:28.104Z|I-OCEAN7-304-XXXX| 28.00 12.869 39.749 33.951 1498.9629 09:00:04.91M 2015-10-31T09:00:28.309Z|I-OCEAN7-304-XXXX| 28.00 12.868 39.748 33.951 1498.9615 09:00:05.13M 2015-10-31T09:00:28.509Z|I-OCEAN7-304-XXXX| 28.04 12.868 39.748 33.951 1498.9601 09:00:05.33M 2015-10-31T09:00:28.714Z|I-OCEAN7-304-XXXX| 28.04 12.867 39.746 33.950 1498.9575 09:00:05.53M 2015-10-31T09:00:28.919Z|I-OCEAN7-304-XXXX| 28.05 12.867 39.747 33.951 1498.9583 09:00:05.73M 2015-10-31T09:00:29.119Z|I-OCEAN7-304-XXXX| 28.05 12.867 39.747 33.951 1498.9579 09:00:05.93M 2015-10-31T09:00:29.324Z|I-OCEAN7-304-XXXX| 28.04 12.867 39.748 33.952 1498.9576 09:00:06.15M 2015-10-31T09:00:29.524Z|I-OCEAN7-304-XXXX| 28.04 12.866 39.743 33.947 1498.9507 09:00:06.35M 2015-10-31T09:00:29.729Z|I-OCEAN7-304-XXXX| 28.04 12.866 39.742 33.947 1498.9486 09:00:06.54M 2015-10-31T09:00:29.929Z|I-OCEAN7-304-XXXX| 28.07 12.865 39.741 33.947 1498.9470 09:00:06.75M 2015-10-31T09:00:30.134Z|I-OCEAN7-304-XXXX| 28.06 12.865 39.740 33.946 1498.9451 09:00:06.94M 2015-10-31T09:00:30.339Z|I-OCEAN7-304-XXXX| 28.07 12.865 39.738 33.944 1498.9434 09:00:07.16M 2015-10-31T09:00:30.539Z|I-OCEAN7-304-XXXX| 28.04 12.865 39.737 33.944 1498.9420 09:00:07.36M 2015-10-31T09:00:30.744Z|I-OCEAN7-304-XXXX| 28.05 12.865 39.738 33.944 1498.9421 09:00:07.56M 2015-10-31T09:00:30.964Z|I-OCEAN7-304-XXXX| 28.05 12.865 39.738 33.945 1498.9423 09:00:07.76M 2015-10-31T09:00:31.149Z|I-OCEAN7-304-XXXX| 28.01 12.864 39.746 33.952 1498.9503 09:00:08.98M 2015-10-31T09:00:31.349Z|I-OCEAN7-304-XXXX| 27.98 12.864 39.746 33.953 1498.9502 09:00:08.18M 2015-10-31T09:00:31.559Z|I-OCEAN7-304-XXXX| 27.98 12.865 39.747 33.953 1498.9515 09:00:08.37M 2015-10-31T09:00:31.759Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.748 33.953 1498.9518 09:00:08.58M 2015-10-31T09:00:31.965Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.748 33.954 1498.9520 09:00:08.78M 2015-10-31T09:00:32.164Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.748 33.954 1498.9520 09:00:08.97M 2015-10-31T09:00:32.369Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.749 33.955 1498.9530 09:00:09.19M 2015-10-31T09:00:32.570Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.750 33.956 1498.9541 09:00:09.39M 2015-10-31T09:00:32.775Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.751 33.956 1498.9542 09:00:09.59M 2015-10-31T09:00:32.975Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.750 33.956 1498.9532 09:00:09.79M 2015-10-31T09:00:33.180Z|I-OCEAN7-304-XXXX| 27.85 12.864 39.750 33.957 1498.9524 09:00:10.01M 2015-10-31T09:00:33.384Z|I-OCEAN7-304-XXXX| 27.85 12.864 39.751 33.957 1498.9524 09:00:10.21M 2015-10-31T09:00:33.584Z|I-OCEAN7-304-XXXX| 27.85 12.864 39.751 33.958 1498.9524 09:00:10.41M 2015-10-31T09:00:33.789Z|I-OCEAN7-304-XXXX| 27.85 12.864 39.752 33.958 1498.9535 09:00:10.60M 2015-10-31T09:00:33.995Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.752 33.958 1498.9537 09:00:10.81M 2015-10-31T09:00:34.195Z|I-OCEAN7-304-XXXX| 27.83 12.864 39.752 33.959 1498.9534 09:00:11.02M 2015-10-31T09:00:34.399Z|I-OCEAN7-304-XXXX| 27.86 12.864 39.752 33.959 1498.9532 09:00:11.22M 2015-10-31T09:00:34.600Z|I-OCEAN7-304-XXXX| 27.86 12.863 39.752 33.959 1498.9526 09:00:11.42M 2015-10-31T09:00:34.805Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.757 33.964 1498.9579 09:00:11.62M 2015-10-31T09:00:35.009Z|I-OCEAN7-304-XXXX| 27.88 12.863 39.757 33.965 1498.9569 09:00:11.82M 2015-10-31T09:00:35.217Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.758 33.966 1498.9563 09:00:12.04M 2015-10-31T09:00:35.430Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.754 33.963 1498.9520 09:00:12.24M 2015-10-31T09:00:35.616Z|I-OCEAN7-304-XXXX| 27.90 12.862 39.754 33.963 1498.9515 09:00:12.45M 2015-10-31T09:00:35.820Z|I-OCEAN7-304-XXXX| 27.88 12.861 39.754 33.963 1498.9507 09:00:12.63M 2015-10-31T09:00:36.025Z|I-OCEAN7-304-XXXX| 27.87 12.861 39.754 33.963 1498.9507 09:00:12.83M 2015-10-31T09:00:36.225Z|I-OCEAN7-304-XXXX| 27.89 12.861 39.751 33.960 1498.9476 09:00:13.05M 2015-10-31T09:00:36.430Z|I-OCEAN7-304-XXXX| 27.90 12.861 39.751 33.960 1498.9475 09:00:13.25M 2015-10-31T09:00:36.635Z|I-OCEAN7-304-XXXX| 27.95 12.861 39.750 33.959 1498.9473 09:00:13.45M 2015-10-31T09:00:36.835Z|I-OCEAN7-304-XXXX| 27.94 12.861 39.750 33.960 1498.9465 09:00:13.65M 2015-10-31T09:00:37.040Z|I-OCEAN7-304-XXXX| 27.93 12.861 39.748 33.957 1498.9429 09:00:13.85M 2015-10-31T09:00:37.245Z|I-OCEAN7-304-XXXX| 27.96 12.861 39.746 33.956 1498.9423 09:00:14.07M 2015-10-31T09:00:37.445Z|I-OCEAN7-304-XXXX| 27.96 12.861 39.747 33.956 1498.9435 09:00:14.27M 2015-10-31T09:00:37.650Z|I-OCEAN7-304-XXXX| 28.00 12.861 39.748 33.957 1498.9452 09:00:14.47M 2015-10-31T09:00:37.850Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.749 33.958 1498.9469 09:00:14.67M 2015-10-31T09:00:38.055Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.750 33.958 1498.9487 09:00:14.86M 2015-10-31T09:00:38.255Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.750 33.958 1498.9500 09:00:15.08M 2015-10-31T09:00:38.460Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.750 33.958 1498.9501 09:00:15.28M 2015-10-31T09:00:38.665Z|I-OCEAN7-304-XXXX| 27.97 12.863 39.750 33.957 1498.9509 09:00:15.48M 2015-10-31T09:00:38.865Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.750 33.958 1498.9515 09:00:15.68M 2015-10-31T09:00:39.070Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.750 33.957 1498.9517 09:00:15.88M 2015-10-31T09:00:39.275Z|I-OCEAN7-304-XXXX| 27.98 12.863 39.750 33.957 1498.9512 09:00:16.10M 2015-10-31T09:00:39.475Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.753 33.960 1498.9535 09:00:16.30M 2015-10-31T09:00:39.675Z|I-OCEAN7-304-XXXX| 27.96 12.863 39.753 33.961 1498.9541 09:00:16.50M 2015-10-31T09:00:39.895Z|I-OCEAN7-304-XXXX| 27.97 12.863 39.754 33.962 1498.9553 09:00:16.69M 2015-10-31T09:00:40.085Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.755 33.963 1498.9547 09:00:16.91M 2015-10-31T09:00:40.285Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.756 33.963 1498.9557 09:00:17.11M 2015-10-31T09:00:40.490Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.755 33.963 1498.9554 09:00:17.31M 2015-10-31T09:00:40.690Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.755 33.963 1498.9550 09:00:17.51M 2015-10-31T09:00:40.895Z|I-OCEAN7-304-XXXX| 27.96 12.862 39.755 33.962 1498.9541 09:00:17.71M 2015-10-31T09:00:41.100Z|I-OCEAN7-304-XXXX| 27.95 12.862 39.754 33.962 1498.9525 09:00:17.91M 2015-10-31T09:00:41.300Z|I-OCEAN7-304-XXXX| 27.91 12.862 39.752 33.960 1498.9509 09:00:18.13M 2015-10-31T09:00:41.505Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.751 33.959 1498.9492 09:00:18.33M 2015-10-31T09:00:41.710Z|I-OCEAN7-304-XXXX| 27.88 12.862 39.750 33.958 1498.9480 09:00:18.52M 2015-10-31T09:00:41.910Z|I-OCEAN7-304-XXXX| 27.87 12.862 39.748 33.956 1498.9463 09:00:18.72M 2015-10-31T09:00:42.110Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.748 33.955 1498.9467 09:00:18.92M 2015-10-31T09:00:42.315Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.747 33.955 1498.9468 09:00:19.14M 2015-10-31T09:00:42.520Z|I-OCEAN7-304-XXXX| 27.93 12.863 39.747 33.954 1498.9473 09:00:19.34M 2015-10-31T09:00:42.725Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.747 33.953 1498.9482 09:00:19.54M 2015-10-31T09:00:42.925Z|I-OCEAN7-304-XXXX| 27.90 12.864 39.746 33.953 1498.9481 09:00:19.74M 2015-10-31T09:00:43.130Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.746 33.952 1498.9490 09:00:19.94M 2015-10-31T09:00:43.330Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.746 33.952 1498.9498 09:00:20.16M 2015-10-31T09:00:43.535Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.746 33.952 1498.9498 09:00:20.36M 2015-10-31T09:00:43.740Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.746 33.951 1498.9509 09:00:20.55M 2015-10-31T09:00:43.945Z|I-OCEAN7-304-XXXX| 27.90 12.865 39.746 33.952 1498.9504 09:00:20.75M 2015-10-31T09:00:44.145Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.747 33.953 1498.9520 09:00:20.95M 2015-10-31T09:00:44.365Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.748 33.954 1498.9532 09:00:21.17M 2015-10-31T09:00:44.550Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.748 33.954 1498.9536 09:00:21.39M 2015-10-31T09:00:44.755Z|I-OCEAN7-304-XXXX| 27.97 12.862 39.749 33.958 1498.9478 09:00:21.57M 2015-10-31T09:00:44.955Z|I-OCEAN7-304-XXXX| 28.01 12.862 39.751 33.959 1498.9497 09:00:21.77M 2015-10-31T09:00:45.160Z|I-OCEAN7-304-XXXX| 28.01 12.862 39.749 33.958 1498.9479 09:00:21.97M 2015-10-31T09:00:45.360Z|I-OCEAN7-304-XXXX| 27.99 12.861 39.749 33.958 1498.9468 09:00:22.19M 2015-10-31T09:00:45.565Z|I-OCEAN7-304-XXXX| 27.99 12.861 39.751 33.960 1498.9489 09:00:22.39M 2015-10-31T09:00:45.770Z|I-OCEAN7-304-XXXX| 27.99 12.861 39.752 33.961 1498.9489 09:00:22.59M 2015-10-31T09:00:45.970Z|I-OCEAN7-304-XXXX| 27.98 12.861 39.752 33.961 1498.9490 09:00:22.78M 2015-10-31T09:00:46.175Z|I-OCEAN7-304-XXXX| 28.01 12.861 39.753 33.962 1498.9503 09:00:23.00M 2015-10-31T09:00:46.411Z|I-OCEAN7-304-XXXX| 28.01 12.861 39.753 33.962 1498.9513 09:00:23.20M 2015-10-31T09:00:46.580Z|I-OCEAN7-304-XXXX| 28.00 12.861 39.754 33.963 1498.9521 09:00:23.40M 2015-10-31T09:00:46.785Z|I-OCEAN7-304-XXXX| 28.04 12.862 39.754 33.963 1498.9536 09:00:23.60M 2015-10-31T09:00:46.985Z|I-OCEAN7-304-XXXX| 28.03 12.862 39.754 33.962 1498.9542 09:00:23.80M 2015-10-31T09:00:47.190Z|I-OCEAN7-304-XXXX| 28.00 12.862 39.753 33.962 1498.9529 09:00:24.02M 2015-10-31T09:00:47.395Z|I-OCEAN7-304-XXXX| 28.02 12.862 39.753 33.961 1498.9530 09:00:24.22M 2015-10-31T09:00:47.595Z|I-OCEAN7-304-XXXX| 27.99 12.862 39.753 33.961 1498.9534 09:00:24.42M 2015-10-31T09:00:47.800Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.752 33.960 1498.9526 09:00:24.61M 2015-10-31T09:00:48.005Z|I-OCEAN7-304-XXXX| 27.94 12.863 39.752 33.960 1498.9528 09:00:24.81M 2015-10-31T09:00:48.205Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.748 33.956 1498.9485 09:00:25.03M 2015-10-31T09:00:48.410Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.748 33.955 1498.9487 09:00:25.23M 2015-10-31T09:00:48.610Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.752 33.958 1498.9537 09:00:25.43M 2015-10-31T09:00:48.830Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.753 33.959 1498.9554 09:00:25.63M 2015-10-31T09:00:49.020Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.753 33.960 1498.9565 09:00:25.85M 2015-10-31T09:00:49.220Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.751 33.957 1498.9543 09:00:26.05M 2015-10-31T09:00:49.640Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.750 33.957 1498.9530 09:00:26.25M 2015-10-31T09:00:49.640Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.750 33.956 1498.9528 09:00:26.54M 2015-10-31T09:00:49.840Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.750 33.956 1498.9529 09:00:26.66M 2015-10-31T09:00:50.040Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.750 33.957 1498.9521 09:00:26.85M 2015-10-31T09:00:50.245Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.750 33.956 1498.9525 09:00:27.07M 2015-10-31T09:00:50.445Z|I-OCEAN7-304-XXXX| 27.95 12.864 39.749 33.956 1498.9521 09:00:27.27M 2015-10-31T09:00:50.650Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.749 33.955 1498.9512 09:00:27.47M 2015-10-31T09:00:50.855Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.750 33.956 1498.9521 09:00:27.67M 2015-10-31T09:00:51.060Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.751 33.957 1498.9536 09:00:27.87M 2015-10-31T09:00:51.260Z|I-OCEAN7-304-XXXX| 27.93 12.864 39.752 33.958 1498.9546 09:00:28.09M 2015-10-31T09:00:51.465Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.754 33.961 1498.9562 09:00:28.29M 2015-10-31T09:00:51.665Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.745 33.952 1498.9449 09:00:28.49M 2015-10-31T09:00:51.870Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.745 33.953 1498.9449 09:00:28.68M 2015-10-31T09:00:52.075Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.747 33.954 1498.9463 09:00:28.88M 2015-10-31T09:00:52.275Z|I-OCEAN7-304-XXXX| 27.95 12.863 39.747 33.955 1498.9473 09:00:29.10M 2015-10-31T09:00:52.480Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.747 33.955 1498.9464 09:00:29.30M 2015-10-31T09:00:52.680Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.746 33.954 1498.9452 09:00:29.50M 2015-10-31T09:00:52.885Z|I-OCEAN7-304-XXXX| 27.91 12.863 39.745 33.953 1498.9451 09:00:29.70M 2015-10-31T09:00:53.090Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.745 33.953 1498.9456 09:00:29.90M 2015-10-31T09:00:53.305Z|I-OCEAN7-304-XXXX| 27.92 12.863 39.745 33.952 1498.9457 09:00:30.12M 2015-10-31T09:00:53.490Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.744 33.952 1498.9456 09:00:30.33M 2015-10-31T09:00:53.695Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.744 33.951 1498.9453 09:00:30.51M 2015-10-31T09:00:53.900Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.744 33.951 1498.9458 09:00:30.71M 2015-10-31T09:00:54.100Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.744 33.951 1498.9456 09:00:30.91M 2015-10-31T09:00:54.305Z|I-OCEAN7-304-XXXX| 27.94 12.864 39.744 33.950 1498.9454 09:00:31.13M 2015-10-31T09:00:54.510Z|I-OCEAN7-304-XXXX| 27.92 12.864 39.743 33.950 1498.9449 09:00:31.33M 2015-10-31T09:00:54.710Z|I-OCEAN7-304-XXXX| 27.91 12.864 39.743 33.949 1498.9454 09:00:31.53M 2015-10-31T09:00:54.915Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.746 33.952 1498.9495 09:00:31.73M 2015-10-31T09:00:55.115Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.746 33.951 1498.9506 09:00:31.93M 2015-10-31T09:00:55.320Z|I-OCEAN7-304-XXXX| 27.94 12.865 39.745 33.951 1498.9506 09:00:32.15M 2015-10-31T09:00:55.525Z|I-OCEAN7-304-XXXX| 27.92 12.865 39.752 33.957 1498.9581 09:00:32.35M 2015-10-31T09:00:55.725Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.752 33.957 1498.9585 09:00:32.55M 2015-10-31T09:00:55.930Z|I-OCEAN7-304-XXXX| 27.91 12.866 39.753 33.958 1498.9587 09:00:32.74M 2015-10-31T09:00:56.135Z|I-OCEAN7-304-XXXX| 27.93 12.866 39.753 33.958 1498.9602 09:00:32.94M 2015-10-31T09:00:56.335Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.752 33.957 1498.9575 09:00:33.16M 2015-10-31T09:00:56.540Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.752 33.958 1498.9575 09:00:33.36M 2015-10-31T09:00:56.745Z|I-OCEAN7-304-XXXX| 27.84 12.865 39.752 33.958 1498.9569 09:00:33.56M 2015-10-31T09:00:56.945Z|I-OCEAN7-304-XXXX| 27.84 12.865 39.749 33.954 1498.9526 09:00:33.76M 2015-10-31T09:00:57.171Z|I-OCEAN7-304-XXXX| 27.86 12.865 39.753 33.958 1498.9573 09:00:33.96M 2015-10-31T09:00:57.356Z|I-OCEAN7-304-XXXX| 27.91 12.865 39.753 33.958 1498.9579 09:00:34.18M 2015-10-31T09:00:57.556Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.753 33.958 1498.9578 09:00:34.38M 2015-10-31T09:00:57.777Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.752 33.958 1498.9569 09:00:34.57M 2015-10-31T09:00:57.961Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.754 33.959 1498.9586 09:00:34.79M 2015-10-31T09:00:58.166Z|I-OCEAN7-304-XXXX| 27.87 12.865 39.754 33.959 1498.9579 09:00:34.97M 2015-10-31T09:00:58.366Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.749 33.954 1498.9521 09:00:35.19M 2015-10-31T09:00:58.570Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.747 33.953 1498.9508 09:00:35.39M 2015-10-31T09:00:58.770Z|I-OCEAN7-304-XXXX| 27.88 12.865 39.746 33.952 1498.9492 09:00:35.59M 2015-10-31T09:00:58.976Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.745 33.951 1498.9478 09:00:35.78M 2015-10-31T09:00:59.181Z|I-OCEAN7-304-XXXX| 27.85 12.865 39.744 33.950 1498.9465 09:00:36.01M 2015-10-31T09:00:59.381Z|I-OCEAN7-304-XXXX| 27.89 12.865 39.743 33.949 1498.9465 09:00:36.21M 2015-10-31T09:00:59.581Z|I-OCEAN7-304-XXXX| 27.96 12.865 39.743 33.949 1498.9465 09:00:36.40M 2015-10-31T09:00:59.791Z|I-OCEAN7-304-XXXX| 27.95 12.865 39.742 33.948 1498.9462 09:00:36.60M 2015-10-31T09:00:59.986Z|I-OCEAN7-304-XXXX| 27.97 12.865 39.742 33.948 1498.9467 09:00:36.80M