2015-10-31T08:59:00.190Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.072 34.259 1499.3275 08:58:37.02M 2015-10-31T08:59:00.395Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.070 34.257 1499.3248 08:58:37.21M 2015-10-31T08:59:00.600Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.071 34.259 1499.3247 08:58:37.41M 2015-10-31T08:59:00.800Z|I-OCEAN7-304-XXXX| 27.87 12.868 40.073 34.260 1499.3265 08:58:37.62M 2015-10-31T08:59:01.005Z|I-OCEAN7-304-XXXX| 27.90 12.868 40.072 34.260 1499.3263 08:58:37.81M 2015-10-31T08:59:01.210Z|I-OCEAN7-304-XXXX| 27.86 12.868 40.071 34.259 1499.3246 08:58:38.03M 2015-10-31T08:59:01.416Z|I-OCEAN7-304-XXXX| 27.90 12.868 40.070 34.258 1499.3230 08:58:38.23M 2015-10-31T08:59:01.631Z|I-OCEAN7-304-XXXX| 27.90 12.868 40.066 34.254 1499.3195 08:58:38.43M 2015-10-31T08:59:01.821Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.067 34.254 1499.3213 08:58:38.65M 2015-10-31T08:59:02.021Z|I-OCEAN7-304-XXXX| 27.92 12.868 40.067 34.255 1499.3213 08:58:38.83M 2015-10-31T08:59:02.226Z|I-OCEAN7-304-XXXX| 27.98 12.868 40.068 34.256 1499.3231 08:58:39.05M 2015-10-31T08:59:02.426Z|I-OCEAN7-304-XXXX| 28.00 12.868 40.070 34.258 1499.3254 08:58:39.25M 2015-10-31T08:59:02.631Z|I-OCEAN7-304-XXXX| 28.04 12.868 40.071 34.259 1499.3263 08:58:39.44M 2015-10-31T08:59:02.836Z|I-OCEAN7-304-XXXX| 28.05 12.868 40.082 34.270 1499.3394 08:58:39.64M 2015-10-31T08:59:03.036Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.119 34.305 1499.3820 08:58:39.84M 2015-10-31T08:59:03.236Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.127 34.312 1499.3907 08:58:40.06M 2015-10-31T08:59:03.441Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.127 34.313 1499.3917 08:58:40.26M 2015-10-31T08:59:03.641Z|I-OCEAN7-304-XXXX| 28.13 12.868 40.128 34.313 1499.3937 08:58:40.46M 2015-10-31T08:59:03.851Z|I-OCEAN7-304-XXXX| 28.13 12.866 40.128 34.315 1499.3892 08:58:40.66M 2015-10-31T08:59:04.051Z|I-OCEAN7-304-XXXX| 28.10 12.866 40.128 34.315 1499.3883 08:58:40.86M 2015-10-31T08:59:04.256Z|I-OCEAN7-304-XXXX| 28.14 12.866 40.114 34.301 1499.3730 08:58:41.08M 2015-10-31T08:59:04.456Z|I-OCEAN7-304-XXXX| 28.17 12.866 40.111 34.299 1499.3708 08:58:41.28M 2015-10-31T08:59:04.690Z|I-OCEAN7-304-XXXX| 28.17 12.866 40.109 34.297 1499.3678 08:58:41.47M 2015-10-31T08:59:04.866Z|I-OCEAN7-304-XXXX| 28.14 12.866 40.075 34.264 1499.3284 08:58:41.68M 2015-10-31T08:59:05.066Z|I-OCEAN7-304-XXXX| 28.14 12.866 40.034 34.225 1499.2815 08:58:41.87M 2015-10-31T08:59:05.271Z|I-OCEAN7-304-XXXX| 28.10 12.866 40.034 34.225 1499.2806 08:58:42.09M 2015-10-31T08:59:05.476Z|I-OCEAN7-304-XXXX| 28.10 12.866 40.034 34.226 1499.2822 08:58:42.29M 2015-10-31T08:59:05.676Z|I-OCEAN7-304-XXXX| 28.08 12.867 40.049 34.239 1499.2991 08:58:42.49M 2015-10-31T08:59:05.881Z|I-OCEAN7-304-XXXX| 28.06 12.867 40.053 34.243 1499.3040 08:58:42.69M 2015-10-31T08:59:06.096Z|I-OCEAN7-304-XXXX| 28.05 12.867 40.038 34.229 1499.2875 08:58:42.89M 2015-10-31T08:59:06.281Z|I-OCEAN7-304-XXXX| 28.01 12.867 40.025 34.216 1499.2723 08:58:43.12M 2015-10-31T08:59:06.486Z|I-OCEAN7-304-XXXX| 28.01 12.867 40.024 34.215 1499.2717 08:58:43.30M 2015-10-31T08:59:06.691Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.022 34.213 1499.2706 08:58:43.50M 2015-10-31T08:59:06.896Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.020 34.211 1499.2690 08:58:43.70M 2015-10-31T08:59:07.096Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.019 34.209 1499.2667 08:58:43.90M 2015-10-31T08:59:07.296Z|I-OCEAN7-304-XXXX| 27.94 12.868 40.017 34.207 1499.2655 08:58:44.12M 2015-10-31T08:59:07.501Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.017 34.207 1499.2650 08:58:44.32M 2015-10-31T08:59:07.706Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.015 34.206 1499.2635 08:58:44.52M 2015-10-31T08:59:07.906Z|I-OCEAN7-304-XXXX| 27.89 12.869 40.015 34.205 1499.2621 08:58:44.72M 2015-10-31T08:59:08.111Z|I-OCEAN7-304-XXXX| 27.89 12.869 40.015 34.205 1499.2626 08:58:44.92M 2015-10-31T08:59:08.316Z|I-OCEAN7-304-XXXX| 27.89 12.869 40.014 34.203 1499.2626 08:58:45.13M 2015-10-31T08:59:08.521Z|I-OCEAN7-304-XXXX| 27.87 12.869 40.014 34.203 1499.2625 08:58:45.33M 2015-10-31T08:59:08.721Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.013 34.203 1499.2611 08:58:45.53M 2015-10-31T08:59:08.921Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.013 34.202 1499.2614 08:58:45.73M 2015-10-31T08:59:09.126Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.012 34.201 1499.2615 08:58:45.93M 2015-10-31T08:59:09.326Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.011 34.200 1499.2615 08:58:46.15M 2015-10-31T08:59:09.536Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.007 34.196 1499.2551 08:58:46.35M 2015-10-31T08:59:09.736Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.994 34.184 1499.2402 08:58:46.55M 2015-10-31T08:59:09.936Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.994 34.184 1499.2396 08:58:46.75M 2015-10-31T08:59:10.141Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.984 34.174 1499.2284 08:58:46.95M 2015-10-31T08:59:10.341Z|I-OCEAN7-304-XXXX| 27.86 12.869 39.983 34.174 1499.2277 08:58:47.17M 2015-10-31T08:59:10.566Z|I-OCEAN7-304-XXXX| 27.86 12.869 39.983 34.174 1499.2266 08:58:47.36M 2015-10-31T08:59:10.771Z|I-OCEAN7-304-XXXX| 27.92 12.869 39.982 34.173 1499.2269 08:58:47.58M 2015-10-31T08:59:10.951Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.982 34.173 1499.2260 08:58:47.76M 2015-10-31T08:59:11.156Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.981 34.173 1499.2246 08:58:47.96M 2015-10-31T08:59:11.361Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.981 34.173 1499.2230 08:58:48.18M 2015-10-31T08:59:11.561Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.979 34.172 1499.2208 08:58:48.38M 2015-10-31T08:59:11.766Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.979 34.172 1499.2205 08:58:48.58M 2015-10-31T08:59:11.971Z|I-OCEAN7-304-XXXX| 28.00 12.868 39.979 34.172 1499.2208 08:58:48.78M 2015-10-31T08:59:12.171Z|I-OCEAN7-304-XXXX| 27.97 12.867 39.986 34.178 1499.2281 08:58:49.00M 2015-10-31T08:59:12.376Z|I-OCEAN7-304-XXXX| 28.01 12.867 39.987 34.180 1499.2300 08:58:49.20M 2015-10-31T08:59:12.581Z|I-OCEAN7-304-XXXX| 27.97 12.867 39.989 34.182 1499.2319 08:58:49.39M 2015-10-31T08:59:12.781Z|I-OCEAN7-304-XXXX| 27.98 12.867 39.988 34.181 1499.2307 08:58:49.59M 2015-10-31T08:59:12.986Z|I-OCEAN7-304-XXXX| 27.98 12.867 39.987 34.180 1499.2297 08:58:49.79M 2015-10-31T08:59:13.186Z|I-OCEAN7-304-XXXX| 28.01 12.867 39.986 34.179 1499.2286 08:58:50.01M 2015-10-31T08:59:13.391Z|I-OCEAN7-304-XXXX| 28.01 12.867 39.986 34.178 1499.2278 08:58:50.21M 2015-10-31T08:59:13.591Z|I-OCEAN7-304-XXXX| 28.01 12.867 39.975 34.168 1499.2162 08:58:50.41M 2015-10-31T08:59:13.796Z|I-OCEAN7-304-XXXX| 28.01 12.867 39.974 34.167 1499.2153 08:58:50.61M 2015-10-31T08:59:14.001Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.973 34.165 1499.2136 08:58:50.81M 2015-10-31T08:59:14.201Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.957 34.151 1499.1967 08:58:51.03M 2015-10-31T08:59:14.406Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.955 34.149 1499.1937 08:58:51.23M 2015-10-31T08:59:14.611Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.953 34.147 1499.1918 08:58:51.43M 2015-10-31T08:59:14.811Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.897 34.093 1499.1288 08:58:51.62M 2015-10-31T08:59:15.031Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.854 34.052 1499.0803 08:58:51.82M 2015-10-31T08:59:15.216Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.827 34.027 1499.0494 08:58:52.06M 2015-10-31T08:59:15.416Z|I-OCEAN7-304-XXXX| 28.02 12.868 39.818 34.018 1499.0391 08:58:52.24M 2015-10-31T08:59:15.621Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.802 34.003 1499.0204 08:58:52.44M 2015-10-31T08:59:15.826Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.801 34.002 1499.0189 08:58:52.64M 2015-10-31T08:59:16.026Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.803 34.004 1499.0211 08:58:52.84M 2015-10-31T08:59:16.231Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.802 34.003 1499.0198 08:58:53.05M 2015-10-31T08:59:16.451Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.801 34.002 1499.0192 08:58:53.25M 2015-10-31T08:59:16.641Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.799 34.000 1499.0175 08:58:53.45M 2015-10-31T08:59:16.841Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.796 33.997 1499.0132 08:58:53.65M 2015-10-31T08:59:17.046Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.796 33.997 1499.0142 08:58:53.85M 2015-10-31T08:59:17.246Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.793 33.994 1499.0114 08:58:54.07M 2015-10-31T08:59:17.451Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.793 33.993 1499.0112 08:58:54.27M 2015-10-31T08:59:17.651Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.792 33.993 1499.0103 08:58:54.47M 2015-10-31T08:59:17.856Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.792 33.993 1499.0101 08:58:54.67M 2015-10-31T08:59:18.061Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.787 33.989 1499.0043 08:58:54.87M 2015-10-31T08:59:18.261Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.787 33.988 1499.0033 08:58:55.09M 2015-10-31T08:59:18.466Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.787 33.988 1499.0043 08:58:55.28M 2015-10-31T08:59:18.666Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.787 33.988 1499.0050 08:58:55.48M 2015-10-31T08:59:18.871Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.788 33.989 1499.0066 08:58:55.68M 2015-10-31T08:59:19.071Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.789 33.990 1499.0070 08:58:55.88M 2015-10-31T08:59:19.277Z|I-OCEAN7-304-XXXX| 27.96 12.869 39.790 33.991 1499.0092 08:58:56.10M 2015-10-31T08:59:19.501Z|I-OCEAN7-304-XXXX| 28.02 12.869 39.791 33.991 1499.0115 08:58:56.30M 2015-10-31T08:59:19.681Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.798 33.998 1499.0179 08:58:56.52M 2015-10-31T08:59:19.886Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.790 33.991 1499.0093 08:58:56.70M 2015-10-31T08:59:20.093Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.789 33.990 1499.0081 08:58:56.89M 2015-10-31T08:59:20.331Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.788 33.989 1499.0071 08:58:57.11M 2015-10-31T08:59:20.496Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.787 33.987 1499.0063 08:58:57.31M 2015-10-31T08:59:20.730Z|I-OCEAN7-304-XXXX| 27.96 12.870 39.800 34.000 1499.0229 08:58:57.51M 2015-10-31T08:59:20.901Z|I-OCEAN7-304-XXXX| 27.96 12.870 39.801 34.000 1499.0240 08:58:57.71M 2015-10-31T08:59:21.106Z|I-OCEAN7-304-XXXX| 27.93 12.870 39.801 34.000 1499.0249 08:58:57.91M 2015-10-31T08:59:21.306Z|I-OCEAN7-304-XXXX| 27.93 12.870 39.802 34.000 1499.0261 08:58:58.13M 2015-10-31T08:59:21.511Z|I-OCEAN7-304-XXXX| 27.96 12.871 39.803 34.001 1499.0282 08:58:58.33M 2015-10-31T08:59:21.711Z|I-OCEAN7-304-XXXX| 27.94 12.871 39.803 34.001 1499.0289 08:58:58.53M 2015-10-31T08:59:21.921Z|I-OCEAN7-304-XXXX| 27.93 12.871 39.804 34.001 1499.0299 08:58:58.73M 2015-10-31T08:59:22.121Z|I-OCEAN7-304-XXXX| 27.96 12.871 39.804 34.002 1499.0310 08:58:58.93M 2015-10-31T08:59:22.326Z|I-OCEAN7-304-XXXX| 27.96 12.871 39.804 34.002 1499.0313 08:58:59.14M 2015-10-31T08:59:22.526Z|I-OCEAN7-304-XXXX| 28.00 12.871 39.798 33.996 1499.0251 08:58:59.34M 2015-10-31T08:59:22.727Z|I-OCEAN7-304-XXXX| 28.00 12.871 39.798 33.995 1499.0244 08:58:59.54M 2015-10-31T08:59:22.934Z|I-OCEAN7-304-XXXX| 27.99 12.871 39.797 33.995 1499.0239 08:58:59.74M 2015-10-31T08:59:23.137Z|I-OCEAN7-304-XXXX| 27.99 12.871 39.797 33.994 1499.0233 08:58:59.94M 2015-10-31T08:59:23.337Z|I-OCEAN7-304-XXXX| 27.99 12.871 39.796 33.993 1499.0223 08:59:00.16M 2015-10-31T08:59:23.542Z|I-OCEAN7-304-XXXX| 27.99 12.871 39.795 33.993 1499.0206 08:59:00.36M 2015-10-31T08:59:23.742Z|I-OCEAN7-304-XXXX| 28.02 12.871 39.793 33.991 1499.0189 08:59:00.56M 2015-10-31T08:59:23.962Z|I-OCEAN7-304-XXXX| 28.02 12.871 39.793 33.991 1499.0176 08:59:00.76M 2015-10-31T08:59:24.152Z|I-OCEAN7-304-XXXX| 28.02 12.871 39.793 33.991 1499.0170 08:59:00.97M 2015-10-31T08:59:24.352Z|I-OCEAN7-304-XXXX| 28.02 12.870 39.793 33.992 1499.0166 08:59:01.17M 2015-10-31T08:59:24.556Z|I-OCEAN7-304-XXXX| 28.01 12.870 39.793 33.992 1499.0160 08:59:01.37M 2015-10-31T08:59:24.756Z|I-OCEAN7-304-XXXX| 28.01 12.870 39.793 33.992 1499.0161 08:59:01.57M 2015-10-31T08:59:24.957Z|I-OCEAN7-304-XXXX| 28.04 12.869 39.786 33.986 1499.0078 08:59:01.77M 2015-10-31T08:59:25.162Z|I-OCEAN7-304-XXXX| 28.04 12.869 39.785 33.985 1499.0066 08:59:01.97M 2015-10-31T08:59:25.367Z|I-OCEAN7-304-XXXX| 28.04 12.870 39.785 33.985 1499.0070 08:59:02.19M 2015-10-31T08:59:25.574Z|I-OCEAN7-304-XXXX| 28.08 12.870 39.784 33.984 1499.0067 08:59:02.39M 2015-10-31T08:59:25.774Z|I-OCEAN7-304-XXXX| 28.06 12.870 39.784 33.984 1499.0057 08:59:02.58M 2015-10-31T08:59:25.977Z|I-OCEAN7-304-XXXX| 28.02 12.870 39.783 33.983 1499.0048 08:59:02.78M 2015-10-31T08:59:26.182Z|I-OCEAN7-304-XXXX| 28.00 12.869 39.775 33.976 1498.9940 08:59:03.00M 2015-10-31T08:59:26.382Z|I-OCEAN7-304-XXXX| 27.99 12.869 39.775 33.976 1498.9930 08:59:03.20M 2015-10-31T08:59:26.587Z|I-OCEAN7-304-XXXX| 27.99 12.869 39.775 33.976 1498.9930 08:59:03.40M 2015-10-31T08:59:26.792Z|I-OCEAN7-304-XXXX| 27.99 12.869 39.775 33.976 1498.9927 08:59:03.60M 2015-10-31T08:59:26.992Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.775 33.976 1498.9926 08:59:03.80M 2015-10-31T08:59:27.197Z|I-OCEAN7-304-XXXX| 27.93 12.869 39.774 33.975 1498.9916 08:59:04.02M 2015-10-31T08:59:27.402Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.774 33.975 1498.9912 08:59:04.22M 2015-10-31T08:59:27.602Z|I-OCEAN7-304-XXXX| 27.92 12.869 39.773 33.974 1498.9910 08:59:04.42M 2015-10-31T08:59:27.807Z|I-OCEAN7-304-XXXX| 27.92 12.869 39.769 33.970 1498.9866 08:59:04.62M 2015-10-31T08:59:28.007Z|I-OCEAN7-304-XXXX| 27.91 12.869 39.769 33.970 1498.9862 08:59:04.82M 2015-10-31T08:59:28.217Z|I-OCEAN7-304-XXXX| 27.86 12.869 39.769 33.969 1498.9849 08:59:05.04M 2015-10-31T08:59:28.432Z|I-OCEAN7-304-XXXX| 27.85 12.869 39.768 33.969 1498.9839 08:59:05.23M 2015-10-31T08:59:28.617Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.768 33.969 1498.9839 08:59:05.45M 2015-10-31T08:59:28.817Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.768 33.969 1498.9841 08:59:05.63M 2015-10-31T08:59:29.022Z|I-OCEAN7-304-XXXX| 27.89 12.869 39.768 33.969 1498.9840 08:59:05.83M 2015-10-31T08:59:29.227Z|I-OCEAN7-304-XXXX| 27.88 12.869 39.768 33.968 1498.9841 08:59:06.05M 2015-10-31T08:59:29.432Z|I-OCEAN7-304-XXXX| 27.86 12.869 39.767 33.968 1498.9836 08:59:06.25M 2015-10-31T08:59:29.632Z|I-OCEAN7-304-XXXX| 27.87 12.870 39.776 33.976 1498.9935 08:59:06.45M 2015-10-31T08:59:29.837Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.776 33.976 1498.9951 08:59:06.65M 2015-10-31T08:59:30.037Z|I-OCEAN7-304-XXXX| 27.92 12.870 39.776 33.976 1498.9963 08:59:06.85M 2015-10-31T08:59:30.237Z|I-OCEAN7-304-XXXX| 27.89 12.870 39.777 33.976 1498.9961 08:59:07.07M 2015-10-31T08:59:30.442Z|I-OCEAN7-304-XXXX| 27.89 12.870 39.776 33.976 1498.9955 08:59:07.26M 2015-10-31T08:59:30.647Z|I-OCEAN7-304-XXXX| 27.89 12.870 39.763 33.963 1498.9796 08:59:07.46M 2015-10-31T08:59:30.853Z|I-OCEAN7-304-XXXX| 27.89 12.870 39.761 33.962 1498.9768 08:59:07.66M 2015-10-31T08:59:31.057Z|I-OCEAN7-304-XXXX| 27.94 12.869 39.742 33.944 1498.9552 08:59:07.86M 2015-10-31T08:59:31.257Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.740 33.943 1498.9536 08:59:08.08M 2015-10-31T08:59:31.462Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.739 33.941 1498.9513 08:59:08.28M 2015-10-31T08:59:31.662Z|I-OCEAN7-304-XXXX| 27.93 12.869 39.737 33.940 1498.9491 08:59:08.48M 2015-10-31T08:59:31.867Z|I-OCEAN7-304-XXXX| 27.93 12.869 39.736 33.939 1498.9478 08:59:08.68M 2015-10-31T08:59:32.067Z|I-OCEAN7-304-XXXX| 27.93 12.869 39.735 33.937 1498.9462 08:59:08.88M 2015-10-31T08:59:32.272Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.740 33.942 1498.9526 08:59:09.09M 2015-10-31T08:59:32.477Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.741 33.943 1498.9545 08:59:09.29M 2015-10-31T08:59:32.677Z|I-OCEAN7-304-XXXX| 27.96 12.869 39.740 33.943 1498.9536 08:59:09.49M 2015-10-31T08:59:32.897Z|I-OCEAN7-304-XXXX| 27.99 12.869 39.739 33.942 1498.9525 08:59:09.69M 2015-10-31T08:59:33.082Z|I-OCEAN7-304-XXXX| 27.99 12.869 39.738 33.941 1498.9508 08:59:09.91M 2015-10-31T08:59:33.287Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.738 33.941 1498.9498 08:59:10.11M 2015-10-31T08:59:33.487Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.737 33.941 1498.9486 08:59:10.31M 2015-10-31T08:59:33.694Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.737 33.940 1498.9481 08:59:10.51M 2015-10-31T08:59:33.897Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.736 33.940 1498.9480 08:59:10.71M 2015-10-31T08:59:34.102Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.737 33.940 1498.9481 08:59:10.91M 2015-10-31T08:59:34.302Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.736 33.939 1498.9476 08:59:11.12M 2015-10-31T08:59:34.507Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.736 33.939 1498.9470 08:59:11.32M 2015-10-31T08:59:34.707Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.735 33.938 1498.9465 08:59:11.52M 2015-10-31T08:59:34.912Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.738 33.941 1498.9496 08:59:11.72M 2015-10-31T08:59:35.117Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.734 33.938 1498.9445 08:59:11.92M 2015-10-31T08:59:35.317Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.733 33.937 1498.9429 08:59:12.14M 2015-10-31T08:59:35.522Z|I-OCEAN7-304-XXXX| 27.94 12.867 39.733 33.938 1498.9415 08:59:12.34M 2015-10-31T08:59:35.722Z|I-OCEAN7-304-XXXX| 27.94 12.867 39.733 33.937 1498.9404 08:59:12.54M 2015-10-31T08:59:35.927Z|I-OCEAN7-304-XXXX| 27.94 12.867 39.733 33.937 1498.9404 08:59:12.74M 2015-10-31T08:59:36.133Z|I-OCEAN7-304-XXXX| 27.98 12.867 39.732 33.937 1498.9399 08:59:12.94M 2015-10-31T08:59:36.333Z|I-OCEAN7-304-XXXX| 27.95 12.867 39.732 33.937 1498.9396 08:59:13.15M 2015-10-31T08:59:36.537Z|I-OCEAN7-304-XXXX| 27.98 12.867 39.729 33.933 1498.9371 08:59:13.35M 2015-10-31T08:59:36.742Z|I-OCEAN7-304-XXXX| 27.98 12.867 39.729 33.933 1498.9375 08:59:13.55M 2015-10-31T08:59:36.942Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.728 33.932 1498.9363 08:59:13.75M 2015-10-31T08:59:37.142Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.730 33.934 1498.9382 08:59:13.95M 2015-10-31T08:59:37.362Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.730 33.934 1498.9388 08:59:14.17M 2015-10-31T08:59:37.552Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.730 33.934 1498.9395 08:59:14.38M 2015-10-31T08:59:37.757Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.730 33.934 1498.9406 08:59:14.57M 2015-10-31T08:59:37.957Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.731 33.934 1498.9418 08:59:14.77M 2015-10-31T08:59:38.157Z|I-OCEAN7-304-XXXX| 27.95 12.868 39.724 33.928 1498.9338 08:59:14.97M 2015-10-31T08:59:38.362Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.723 33.927 1498.9330 08:59:15.18M 2015-10-31T08:59:38.562Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.729 33.933 1498.9393 08:59:15.38M 2015-10-31T08:59:38.774Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.730 33.934 1498.9406 08:59:15.58M 2015-10-31T08:59:38.974Z|I-OCEAN7-304-XXXX| 27.89 12.868 39.731 33.935 1498.9412 08:59:15.78M 2015-10-31T08:59:39.174Z|I-OCEAN7-304-XXXX| 27.89 12.869 39.732 33.935 1498.9424 08:59:16.00M 2015-10-31T08:59:39.377Z|I-OCEAN7-304-XXXX| 27.89 12.869 39.734 33.937 1498.9438 08:59:16.20M 2015-10-31T08:59:39.582Z|I-OCEAN7-304-XXXX| 27.90 12.868 39.735 33.938 1498.9457 08:59:16.40M 2015-10-31T08:59:39.782Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.737 33.940 1498.9470 08:59:16.60M 2015-10-31T08:59:39.987Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.738 33.941 1498.9479 08:59:16.79M 2015-10-31T08:59:40.192Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.738 33.942 1498.9485 08:59:17.02M 2015-10-31T08:59:40.392Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.736 33.940 1498.9451 08:59:17.22M 2015-10-31T08:59:40.597Z|I-OCEAN7-304-XXXX| 27.94 12.868 39.735 33.939 1498.9443 08:59:17.41M 2015-10-31T08:59:40.797Z|I-OCEAN7-304-XXXX| 27.96 12.868 39.735 33.939 1498.9446 08:59:17.61M 2015-10-31T08:59:41.002Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.734 33.938 1498.9432 08:59:17.81M 2015-10-31T08:59:41.207Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.734 33.937 1498.9430 08:59:18.03M 2015-10-31T08:59:41.407Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.733 33.937 1498.9440 08:59:18.23M 2015-10-31T08:59:41.616Z|I-OCEAN7-304-XXXX| 27.93 12.868 39.734 33.937 1498.9445 08:59:18.43M 2015-10-31T08:59:41.832Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.733 33.936 1498.9453 08:59:18.63M 2015-10-31T08:59:42.017Z|I-OCEAN7-304-XXXX| 28.00 12.869 39.733 33.936 1498.9463 08:59:18.84M 2015-10-31T08:59:42.222Z|I-OCEAN7-304-XXXX| 28.00 12.869 39.734 33.936 1498.9469 08:59:19.05M 2015-10-31T08:59:42.422Z|I-OCEAN7-304-XXXX| 28.01 12.869 39.734 33.937 1498.9482 08:59:19.24M 2015-10-31T08:59:42.627Z|I-OCEAN7-304-XXXX| 28.03 12.869 39.735 33.937 1498.9491 08:59:19.44M 2015-10-31T08:59:42.851Z|I-OCEAN7-304-XXXX| 28.01 12.870 39.735 33.937 1498.9491 08:59:19.64M 2015-10-31T08:59:43.032Z|I-OCEAN7-304-XXXX| 27.99 12.870 39.735 33.937 1498.9495 08:59:19.84M 2015-10-31T08:59:43.237Z|I-OCEAN7-304-XXXX| 27.95 12.870 39.735 33.937 1498.9495 08:59:20.06M 2015-10-31T08:59:43.451Z|I-OCEAN7-304-XXXX| 27.97 12.870 39.735 33.937 1498.9503 08:59:20.26M 2015-10-31T08:59:43.642Z|I-OCEAN7-304-XXXX| 28.00 12.870 39.735 33.937 1498.9509 08:59:20.46M 2015-10-31T08:59:43.842Z|I-OCEAN7-304-XXXX| 28.02 12.870 39.735 33.936 1498.9502 08:59:20.66M 2015-10-31T08:59:44.047Z|I-OCEAN7-304-XXXX| 28.02 12.870 39.734 33.937 1498.9492 08:59:20.85M 2015-10-31T08:59:44.253Z|I-OCEAN7-304-XXXX| 28.02 12.869 39.719 33.922 1498.9316 08:59:21.07M 2015-10-31T08:59:44.453Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.718 33.921 1498.9288 08:59:21.27M 2015-10-31T08:59:44.657Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.716 33.920 1498.9268 08:59:21.47M 2015-10-31T08:59:44.857Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.715 33.918 1498.9254 08:59:21.67M 2015-10-31T08:59:45.062Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.717 33.920 1498.9281 08:59:21.87M 2015-10-31T08:59:45.262Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.716 33.919 1498.9274 08:59:22.09M 2015-10-31T08:59:45.472Z|I-OCEAN7-304-XXXX| 27.98 12.869 39.716 33.919 1498.9266 08:59:22.29M 2015-10-31T08:59:45.672Z|I-OCEAN7-304-XXXX| 27.98 12.869 39.716 33.919 1498.9264 08:59:22.49M 2015-10-31T08:59:45.878Z|I-OCEAN7-304-XXXX| 27.98 12.869 39.716 33.920 1498.9268 08:59:22.68M 2015-10-31T08:59:46.082Z|I-OCEAN7-304-XXXX| 27.94 12.869 39.715 33.919 1498.9244 08:59:22.88M 2015-10-31T08:59:46.297Z|I-OCEAN7-304-XXXX| 27.96 12.869 39.724 33.928 1498.9347 08:59:23.11M 2015-10-31T08:59:46.482Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.725 33.929 1498.9355 08:59:23.32M 2015-10-31T08:59:46.687Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.726 33.930 1498.9369 08:59:23.50M 2015-10-31T08:59:46.887Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.728 33.931 1498.9390 08:59:23.70M 2015-10-31T08:59:47.094Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.729 33.932 1498.9414 08:59:23.90M 2015-10-31T08:59:47.297Z|I-OCEAN7-304-XXXX| 27.95 12.870 39.731 33.933 1498.9438 08:59:24.12M 2015-10-31T08:59:47.497Z|I-OCEAN7-304-XXXX| 27.98 12.869 39.732 33.934 1498.9456 08:59:24.32M 2015-10-31T08:59:47.703Z|I-OCEAN7-304-XXXX| 27.99 12.869 39.733 33.936 1498.9467 08:59:24.52M 2015-10-31T08:59:47.908Z|I-OCEAN7-304-XXXX| 27.98 12.869 39.733 33.936 1498.9456 08:59:24.72M 2015-10-31T08:59:48.108Z|I-OCEAN7-304-XXXX| 27.98 12.869 39.740 33.943 1498.9524 08:59:24.92M 2015-10-31T08:59:48.313Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.741 33.944 1498.9539 08:59:25.13M 2015-10-31T08:59:48.518Z|I-OCEAN7-304-XXXX| 27.98 12.869 39.742 33.945 1498.9551 08:59:25.33M 2015-10-31T08:59:48.718Z|I-OCEAN7-304-XXXX| 28.01 12.869 39.743 33.945 1498.9562 08:59:25.53M 2015-10-31T08:59:48.918Z|I-OCEAN7-304-XXXX| 28.02 12.869 39.744 33.946 1498.9576 08:59:25.73M 2015-10-31T08:59:49.123Z|I-OCEAN7-304-XXXX| 28.02 12.869 39.745 33.948 1498.9595 08:59:25.93M 2015-10-31T08:59:49.328Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.747 33.949 1498.9604 08:59:26.15M 2015-10-31T08:59:49.534Z|I-OCEAN7-304-XXXX| 27.98 12.869 39.749 33.951 1498.9625 08:59:26.35M 2015-10-31T08:59:49.733Z|I-OCEAN7-304-XXXX| 28.01 12.869 39.751 33.953 1498.9648 08:59:26.55M 2015-10-31T08:59:49.938Z|I-OCEAN7-304-XXXX| 28.02 12.869 39.750 33.952 1498.9645 08:59:26.74M 2015-10-31T08:59:50.138Z|I-OCEAN7-304-XXXX| 28.00 12.869 39.750 33.952 1498.9640 08:59:26.94M 2015-10-31T08:59:50.343Z|I-OCEAN7-304-XXXX| 28.00 12.868 39.750 33.952 1498.9634 08:59:27.16M 2015-10-31T08:59:50.548Z|I-OCEAN7-304-XXXX| 27.93 12.869 39.749 33.952 1498.9620 08:59:27.36M 2015-10-31T08:59:50.763Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.752 33.954 1498.9673 08:59:27.56M 2015-10-31T08:59:50.971Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.753 33.955 1498.9689 08:59:27.78M 2015-10-31T08:59:51.158Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.756 33.958 1498.9719 08:59:27.96M 2015-10-31T08:59:51.358Z|I-OCEAN7-304-XXXX| 27.95 12.869 39.748 33.949 1498.9624 08:59:28.18M 2015-10-31T08:59:51.558Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.747 33.949 1498.9609 08:59:28.38M 2015-10-31T08:59:51.763Z|I-OCEAN7-304-XXXX| 27.91 12.869 39.747 33.949 1498.9607 08:59:28.57M 2015-10-31T08:59:51.971Z|I-OCEAN7-304-XXXX| 27.94 12.869 39.747 33.949 1498.9606 08:59:28.78M 2015-10-31T08:59:52.168Z|I-OCEAN7-304-XXXX| 27.92 12.869 39.747 33.949 1498.9600 08:59:28.97M 2015-10-31T08:59:52.374Z|I-OCEAN7-304-XXXX| 27.92 12.869 39.747 33.949 1498.9609 08:59:29.19M 2015-10-31T08:59:52.578Z|I-OCEAN7-304-XXXX| 27.93 12.869 39.745 33.947 1498.9595 08:59:29.39M 2015-10-31T08:59:52.778Z|I-OCEAN7-304-XXXX| 27.92 12.869 39.745 33.947 1498.9590 08:59:29.59M 2015-10-31T08:59:52.983Z|I-OCEAN7-304-XXXX| 27.91 12.869 39.745 33.947 1498.9583 08:59:29.79M 2015-10-31T08:59:53.183Z|I-OCEAN7-304-XXXX| 27.91 12.869 39.744 33.946 1498.9580 08:59:30.01M 2015-10-31T08:59:53.388Z|I-OCEAN7-304-XXXX| 27.91 12.869 39.744 33.946 1498.9578 08:59:30.21M 2015-10-31T08:59:53.593Z|I-OCEAN7-304-XXXX| 27.92 12.869 39.744 33.946 1498.9578 08:59:30.41M 2015-10-31T08:59:53.798Z|I-OCEAN7-304-XXXX| 27.89 12.869 39.743 33.945 1498.9557 08:59:30.61M 2015-10-31T08:59:53.998Z|I-OCEAN7-304-XXXX| 27.92 12.869 39.748 33.950 1498.9620 08:59:30.81M 2015-10-31T08:59:54.198Z|I-OCEAN7-304-XXXX| 27.92 12.869 39.749 33.951 1498.9625 08:59:31.02M 2015-10-31T08:59:54.403Z|I-OCEAN7-304-XXXX| 27.91 12.869 39.749 33.951 1498.9633 08:59:31.22M 2015-10-31T08:59:54.603Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.750 33.952 1498.9640 08:59:31.42M 2015-10-31T08:59:54.808Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.749 33.951 1498.9636 08:59:31.62M 2015-10-31T08:59:55.008Z|I-OCEAN7-304-XXXX| 27.89 12.869 39.748 33.950 1498.9619 08:59:31.82M 2015-10-31T08:59:55.233Z|I-OCEAN7-304-XXXX| 27.89 12.869 39.748 33.950 1498.9609 08:59:32.04M 2015-10-31T08:59:55.418Z|I-OCEAN7-304-XXXX| 27.86 12.869 39.748 33.950 1498.9600 08:59:32.25M 2015-10-31T08:59:55.618Z|I-OCEAN7-304-XXXX| 27.89 12.869 39.745 33.948 1498.9573 08:59:32.44M 2015-10-31T08:59:55.823Z|I-OCEAN7-304-XXXX| 27.89 12.868 39.745 33.948 1498.9563 08:59:32.64M 2015-10-31T08:59:56.028Z|I-OCEAN7-304-XXXX| 27.89 12.868 39.746 33.949 1498.9563 08:59:32.84M 2015-10-31T08:59:56.251Z|I-OCEAN7-304-XXXX| 27.85 12.868 39.746 33.949 1498.9559 08:59:33.05M 2015-10-31T08:59:56.438Z|I-OCEAN7-304-XXXX| 27.85 12.868 39.747 33.950 1498.9572 08:59:33.25M 2015-10-31T08:59:56.648Z|I-OCEAN7-304-XXXX| 27.88 12.868 39.748 33.951 1498.9587 08:59:33.45M 2015-10-31T08:59:56.838Z|I-OCEAN7-304-XXXX| 27.89 12.868 39.748 33.951 1498.9598 08:59:33.65M 2015-10-31T08:59:57.043Z|I-OCEAN7-304-XXXX| 27.88 12.868 39.749 33.951 1498.9601 08:59:33.85M 2015-10-31T08:59:57.248Z|I-OCEAN7-304-XXXX| 27.91 12.868 39.748 33.951 1498.9598 08:59:34.07M 2015-10-31T08:59:57.443Z|I-OCEAN7-304-XXXX| 27.89 12.868 39.747 33.950 1498.9578 08:59:34.27M 2015-10-31T08:59:57.653Z|I-OCEAN7-304-XXXX| 27.90 12.868 39.746 33.949 1498.9563 08:59:34.46M 2015-10-31T08:59:57.853Z|I-OCEAN7-304-XXXX| 27.91 12.868 39.745 33.948 1498.9556 08:59:34.67M 2015-10-31T08:59:58.058Z|I-OCEAN7-304-XXXX| 27.91 12.868 39.744 33.947 1498.9542 08:59:34.86M 2015-10-31T08:59:58.263Z|I-OCEAN7-304-XXXX| 27.92 12.868 39.743 33.947 1498.9540 08:59:35.08M 2015-10-31T08:59:58.463Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.743 33.946 1498.9541 08:59:35.28M 2015-10-31T08:59:58.668Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.743 33.946 1498.9543 08:59:35.48M 2015-10-31T08:59:58.868Z|I-OCEAN7-304-XXXX| 27.98 12.868 39.739 33.942 1498.9507 08:59:35.68M 2015-10-31T08:59:59.068Z|I-OCEAN7-304-XXXX| 27.97 12.869 39.740 33.942 1498.9519 08:59:35.88M 2015-10-31T08:59:59.278Z|I-OCEAN7-304-XXXX| 27.96 12.869 39.741 33.944 1498.9537 08:59:36.09M 2015-10-31T08:59:59.478Z|I-OCEAN7-304-XXXX| 27.99 12.868 39.742 33.945 1498.9545 08:59:36.30M 2015-10-31T08:59:59.698Z|I-OCEAN7-304-XXXX| 27.97 12.868 39.739 33.942 1498.9500 08:59:36.50M 2015-10-31T08:59:59.883Z|I-OCEAN7-304-XXXX| 28.00 12.868 39.741 33.945 1498.9528 08:59:36.71M