2015-10-31T08:58:00.098Z|I-OCEAN7-304-XXXX| 27.98 12.867 40.260 34.440 1499.5369 08:57:36.90M 2015-10-31T08:58:00.298Z|I-OCEAN7-304-XXXX| 27.95 12.867 40.261 34.441 1499.5382 08:57:37.12M 2015-10-31T08:58:00.503Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.263 34.443 1499.5413 08:57:37.32M 2015-10-31T08:58:00.703Z|I-OCEAN7-304-XXXX| 27.99 12.867 40.264 34.444 1499.5430 08:57:37.52M 2015-10-31T08:58:00.908Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.265 34.445 1499.5441 08:57:37.71M 2015-10-31T08:58:01.113Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.264 34.444 1499.5435 08:57:37.91M 2015-10-31T08:58:01.318Z|I-OCEAN7-304-XXXX| 27.99 12.867 40.263 34.443 1499.5424 08:57:38.13M 2015-10-31T08:58:01.518Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.262 34.442 1499.5416 08:57:38.33M 2015-10-31T08:58:01.718Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.261 34.441 1499.5397 08:57:38.53M 2015-10-31T08:58:01.923Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.260 34.440 1499.5388 08:57:38.73M 2015-10-31T08:58:02.128Z|I-OCEAN7-304-XXXX| 27.97 12.867 40.259 34.439 1499.5365 08:57:38.93M 2015-10-31T08:58:02.328Z|I-OCEAN7-304-XXXX| 27.98 12.867 40.257 34.437 1499.5354 08:57:39.15M 2015-10-31T08:58:02.533Z|I-OCEAN7-304-XXXX| 28.03 12.867 40.256 34.437 1499.5347 08:57:39.35M 2015-10-31T08:58:02.734Z|I-OCEAN7-304-XXXX| 28.02 12.867 40.256 34.437 1499.5339 08:57:39.55M 2015-10-31T08:58:02.938Z|I-OCEAN7-304-XXXX| 28.02 12.867 40.256 34.437 1499.5339 08:57:39.74M 2015-10-31T08:58:03.143Z|I-OCEAN7-304-XXXX| 28.04 12.867 40.257 34.437 1499.5355 08:57:39.94M 2015-10-31T08:58:03.343Z|I-OCEAN7-304-XXXX| 28.01 12.867 40.257 34.438 1499.5353 08:57:40.16M 2015-10-31T08:58:03.563Z|I-OCEAN7-304-XXXX| 28.01 12.867 40.257 34.437 1499.5356 08:57:40.36M 2015-10-31T08:58:03.753Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.257 34.437 1499.5367 08:57:40.58M 2015-10-31T08:58:03.953Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.257 34.437 1499.5375 08:57:40.76M 2015-10-31T08:58:04.158Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.257 34.436 1499.5371 08:57:40.96M 2015-10-31T08:58:04.359Z|I-OCEAN7-304-XXXX| 28.00 12.868 40.256 34.435 1499.5364 08:57:41.18M 2015-10-31T08:58:04.563Z|I-OCEAN7-304-XXXX| 28.00 12.868 40.256 34.435 1499.5361 08:57:41.37M 2015-10-31T08:58:04.768Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.255 34.435 1499.5360 08:57:41.57M 2015-10-31T08:58:04.968Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.256 34.435 1499.5371 08:57:41.78M 2015-10-31T08:58:05.175Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.258 34.437 1499.5377 08:57:41.97M 2015-10-31T08:58:05.374Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.261 34.440 1499.5414 08:57:42.19M 2015-10-31T08:58:05.578Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.261 34.440 1499.5420 08:57:42.39M 2015-10-31T08:58:05.783Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.262 34.441 1499.5432 08:57:42.59M 2015-10-31T08:58:05.983Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.258 34.437 1499.5386 08:57:42.79M 2015-10-31T08:58:06.188Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.261 34.440 1499.5417 08:57:43.01M 2015-10-31T08:58:06.388Z|I-OCEAN7-304-XXXX| 28.00 12.868 40.262 34.441 1499.5432 08:57:43.21M 2015-10-31T08:58:06.593Z|I-OCEAN7-304-XXXX| 28.00 12.868 40.262 34.441 1499.5438 08:57:43.40M 2015-10-31T08:58:06.798Z|I-OCEAN7-304-XXXX| 28.00 12.868 40.263 34.442 1499.5444 08:57:43.60M 2015-10-31T08:58:06.998Z|I-OCEAN7-304-XXXX| 27.98 12.868 40.264 34.443 1499.5439 08:57:43.81M 2015-10-31T08:58:07.203Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.265 34.444 1499.5449 08:57:44.02M 2015-10-31T08:58:07.408Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.265 34.444 1499.5457 08:57:44.22M 2015-10-31T08:58:07.608Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.266 34.445 1499.5469 08:57:44.42M 2015-10-31T08:58:07.808Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.266 34.445 1499.5471 08:57:44.62M 2015-10-31T08:58:08.033Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.266 34.445 1499.5470 08:57:44.82M 2015-10-31T08:58:08.218Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.266 34.445 1499.5475 08:57:45.05M 2015-10-31T08:58:08.418Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.265 34.444 1499.5474 08:57:45.24M 2015-10-31T08:58:08.623Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.265 34.443 1499.5466 08:57:45.44M 2015-10-31T08:58:08.828Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.264 34.443 1499.5466 08:57:45.63M 2015-10-31T08:58:09.028Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.264 34.442 1499.5460 08:57:45.83M 2015-10-31T08:58:09.233Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.263 34.442 1499.5447 08:57:46.05M 2015-10-31T08:58:09.438Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.262 34.441 1499.5433 08:57:46.25M 2015-10-31T08:58:09.638Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.261 34.440 1499.5424 08:57:46.45M 2015-10-31T08:58:09.838Z|I-OCEAN7-304-XXXX| 27.91 12.869 40.260 34.439 1499.5400 08:57:46.65M 2015-10-31T08:58:10.043Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.264 34.442 1499.5450 08:57:46.85M 2015-10-31T08:58:10.243Z|I-OCEAN7-304-XXXX| 27.87 12.869 40.264 34.443 1499.5444 08:57:47.07M 2015-10-31T08:58:10.448Z|I-OCEAN7-304-XXXX| 27.87 12.868 40.264 34.443 1499.5442 08:57:47.26M 2015-10-31T08:58:10.653Z|I-OCEAN7-304-XXXX| 27.87 12.868 40.265 34.444 1499.5444 08:57:47.47M 2015-10-31T08:58:10.858Z|I-OCEAN7-304-XXXX| 27.87 12.869 40.265 34.444 1499.5455 08:57:47.66M 2015-10-31T08:58:11.063Z|I-OCEAN7-304-XXXX| 27.91 12.868 40.266 34.445 1499.5471 08:57:47.86M 2015-10-31T08:58:11.263Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.267 34.446 1499.5480 08:57:48.08M 2015-10-31T08:58:11.463Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.268 34.447 1499.5483 08:57:48.28M 2015-10-31T08:58:11.668Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.267 34.446 1499.5475 08:57:48.48M 2015-10-31T08:58:11.868Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.267 34.446 1499.5470 08:57:48.68M 2015-10-31T08:58:12.078Z|I-OCEAN7-304-XXXX| 27.92 12.868 40.267 34.447 1499.5465 08:57:48.88M 2015-10-31T08:58:12.278Z|I-OCEAN7-304-XXXX| 27.92 12.868 40.267 34.446 1499.5463 08:57:49.10M 2015-10-31T08:58:12.498Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.266 34.446 1499.5459 08:57:49.30M 2015-10-31T08:58:12.684Z|I-OCEAN7-304-XXXX| 27.97 12.867 40.265 34.445 1499.5444 08:57:49.51M 2015-10-31T08:58:12.884Z|I-OCEAN7-304-XXXX| 27.97 12.867 40.265 34.444 1499.5433 08:57:49.69M 2015-10-31T08:58:13.089Z|I-OCEAN7-304-XXXX| 27.96 12.867 40.264 34.444 1499.5426 08:57:49.89M 2015-10-31T08:58:13.294Z|I-OCEAN7-304-XXXX| 27.96 12.867 40.264 34.444 1499.5430 08:57:50.11M 2015-10-31T08:58:13.494Z|I-OCEAN7-304-XXXX| 27.96 12.867 40.264 34.444 1499.5422 08:57:50.31M 2015-10-31T08:58:13.699Z|I-OCEAN7-304-XXXX| 27.97 12.867 40.264 34.443 1499.5427 08:57:50.51M 2015-10-31T08:58:13.903Z|I-OCEAN7-304-XXXX| 27.99 12.867 40.263 34.443 1499.5419 08:57:50.71M 2015-10-31T08:58:14.103Z|I-OCEAN7-304-XXXX| 28.03 12.867 40.263 34.443 1499.5420 08:57:50.91M 2015-10-31T08:58:14.308Z|I-OCEAN7-304-XXXX| 28.03 12.867 40.262 34.442 1499.5417 08:57:51.13M 2015-10-31T08:58:14.508Z|I-OCEAN7-304-XXXX| 28.02 12.867 40.262 34.442 1499.5402 08:57:51.32M 2015-10-31T08:58:14.714Z|I-OCEAN7-304-XXXX| 28.03 12.867 40.262 34.442 1499.5398 08:57:51.52M 2015-10-31T08:58:14.918Z|I-OCEAN7-304-XXXX| 28.03 12.867 40.261 34.441 1499.5396 08:57:51.72M 2015-10-31T08:58:15.119Z|I-OCEAN7-304-XXXX| 28.05 12.867 40.260 34.440 1499.5388 08:57:51.92M 2015-10-31T08:58:15.324Z|I-OCEAN7-304-XXXX| 28.07 12.867 40.259 34.440 1499.5385 08:57:52.14M 2015-10-31T08:58:15.528Z|I-OCEAN7-304-XXXX| 28.11 12.867 40.260 34.440 1499.5397 08:57:52.34M 2015-10-31T08:58:15.734Z|I-OCEAN7-304-XXXX| 28.10 12.867 40.260 34.441 1499.5406 08:57:52.54M 2015-10-31T08:58:15.934Z|I-OCEAN7-304-XXXX| 28.12 12.868 40.258 34.438 1499.5388 08:57:52.74M 2015-10-31T08:58:16.139Z|I-OCEAN7-304-XXXX| 28.12 12.868 40.258 34.438 1499.5396 08:57:52.94M 2015-10-31T08:58:16.339Z|I-OCEAN7-304-XXXX| 28.13 12.868 40.258 34.438 1499.5397 08:57:53.16M 2015-10-31T08:58:16.544Z|I-OCEAN7-304-XXXX| 28.12 12.868 40.258 34.438 1499.5399 08:57:53.36M 2015-10-31T08:58:16.744Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.258 34.438 1499.5388 08:57:53.55M 2015-10-31T08:58:16.964Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.258 34.438 1499.5389 08:57:53.75M 2015-10-31T08:58:17.149Z|I-OCEAN7-304-XXXX| 28.13 12.868 40.258 34.438 1499.5387 08:57:53.97M 2015-10-31T08:58:17.359Z|I-OCEAN7-304-XXXX| 28.13 12.868 40.257 34.437 1499.5383 08:57:54.17M 2015-10-31T08:58:17.559Z|I-OCEAN7-304-XXXX| 28.10 12.868 40.257 34.437 1499.5383 08:57:54.37M 2015-10-31T08:58:17.759Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.257 34.437 1499.5385 08:57:54.57M 2015-10-31T08:58:17.964Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.262 34.441 1499.5441 08:57:54.77M 2015-10-31T08:58:18.164Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.262 34.441 1499.5446 08:57:54.97M 2015-10-31T08:58:18.369Z|I-OCEAN7-304-XXXX| 28.06 12.868 40.262 34.441 1499.5437 08:57:55.19M 2015-10-31T08:58:18.574Z|I-OCEAN7-304-XXXX| 28.05 12.868 40.261 34.441 1499.5433 08:57:55.39M 2015-10-31T08:58:18.774Z|I-OCEAN7-304-XXXX| 28.05 12.868 40.262 34.441 1499.5436 08:57:55.58M 2015-10-31T08:58:18.979Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.262 34.441 1499.5433 08:57:55.78M 2015-10-31T08:58:19.179Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.263 34.442 1499.5450 08:57:56.00M 2015-10-31T08:58:19.379Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.265 34.443 1499.5469 08:57:56.20M 2015-10-31T08:58:19.589Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.265 34.444 1499.5476 08:57:56.40M 2015-10-31T08:58:19.789Z|I-OCEAN7-304-XXXX| 28.00 12.868 40.266 34.445 1499.5480 08:57:56.60M 2015-10-31T08:58:19.999Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.267 34.446 1499.5492 08:57:56.80M 2015-10-31T08:58:20.194Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.268 34.446 1499.5504 08:57:57.02M 2015-10-31T08:58:20.399Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.269 34.447 1499.5516 08:57:57.22M 2015-10-31T08:58:20.604Z|I-OCEAN7-304-XXXX| 27.90 12.869 40.270 34.448 1499.5519 08:57:57.42M 2015-10-31T08:58:20.811Z|I-OCEAN7-304-XXXX| 27.87 12.869 40.270 34.448 1499.5522 08:57:57.62M 2015-10-31T08:58:21.009Z|I-OCEAN7-304-XXXX| 27.87 12.869 40.271 34.449 1499.5530 08:57:57.81M 2015-10-31T08:58:21.214Z|I-OCEAN7-304-XXXX| 27.88 12.869 40.272 34.450 1499.5542 08:57:58.03M 2015-10-31T08:58:21.429Z|I-OCEAN7-304-XXXX| 27.85 12.869 40.274 34.452 1499.5555 08:57:58.23M 2015-10-31T08:58:21.619Z|I-OCEAN7-304-XXXX| 27.85 12.869 40.275 34.453 1499.5573 08:57:58.45M 2015-10-31T08:58:21.824Z|I-OCEAN7-304-XXXX| 27.90 12.869 40.272 34.450 1499.5548 08:57:58.63M 2015-10-31T08:58:22.024Z|I-OCEAN7-304-XXXX| 27.85 12.869 40.272 34.450 1499.5530 08:57:58.83M 2015-10-31T08:58:22.229Z|I-OCEAN7-304-XXXX| 27.85 12.869 40.270 34.449 1499.5508 08:57:59.05M 2015-10-31T08:58:22.429Z|I-OCEAN7-304-XXXX| 27.87 12.868 40.269 34.448 1499.5487 08:57:59.25M 2015-10-31T08:58:22.634Z|I-OCEAN7-304-XXXX| 27.87 12.868 40.269 34.448 1499.5482 08:57:59.44M 2015-10-31T08:58:22.834Z|I-OCEAN7-304-XXXX| 27.88 12.868 40.269 34.449 1499.5482 08:57:59.65M 2015-10-31T08:58:23.039Z|I-OCEAN7-304-XXXX| 27.89 12.868 40.269 34.448 1499.5477 08:57:59.84M 2015-10-31T08:58:23.244Z|I-OCEAN7-304-XXXX| 27.89 12.868 40.268 34.447 1499.5465 08:58:00.06M 2015-10-31T08:58:23.444Z|I-OCEAN7-304-XXXX| 27.92 12.868 40.267 34.447 1499.5465 08:58:00.26M 2015-10-31T08:58:23.649Z|I-OCEAN7-304-XXXX| 27.88 12.867 40.267 34.447 1499.5448 08:58:00.46M 2015-10-31T08:58:23.849Z|I-OCEAN7-304-XXXX| 27.87 12.867 40.268 34.448 1499.5457 08:58:00.66M 2015-10-31T08:58:24.054Z|I-OCEAN7-304-XXXX| 27.91 12.867 40.268 34.448 1499.5465 08:58:00.86M 2015-10-31T08:58:24.259Z|I-OCEAN7-304-XXXX| 27.92 12.867 40.266 34.445 1499.5437 08:58:01.08M 2015-10-31T08:58:24.459Z|I-OCEAN7-304-XXXX| 27.94 12.867 40.255 34.435 1499.5316 08:58:01.28M 2015-10-31T08:58:24.664Z|I-OCEAN7-304-XXXX| 27.94 12.868 40.254 34.434 1499.5315 08:58:01.47M 2015-10-31T08:58:24.869Z|I-OCEAN7-304-XXXX| 27.98 12.868 40.260 34.439 1499.5389 08:58:01.68M 2015-10-31T08:58:25.064Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.261 34.440 1499.5406 08:58:01.87M 2015-10-31T08:58:25.269Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.262 34.442 1499.5426 08:58:02.09M 2015-10-31T08:58:25.479Z|I-OCEAN7-304-XXXX| 28.04 12.868 40.263 34.442 1499.5454 08:58:02.29M 2015-10-31T08:58:25.679Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.264 34.442 1499.5469 08:58:02.49M 2015-10-31T08:58:25.899Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.263 34.442 1499.5463 08:58:02.69M 2015-10-31T08:58:26.084Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.263 34.442 1499.5459 08:58:02.91M 2015-10-31T08:58:26.289Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.264 34.442 1499.5464 08:58:03.11M 2015-10-31T08:58:26.489Z|I-OCEAN7-304-XXXX| 28.03 12.868 40.264 34.443 1499.5464 08:58:03.31M 2015-10-31T08:58:26.694Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.265 34.444 1499.5481 08:58:03.51M 2015-10-31T08:58:26.899Z|I-OCEAN7-304-XXXX| 28.12 12.868 40.265 34.444 1499.5486 08:58:03.70M 2015-10-31T08:58:27.099Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.264 34.443 1499.5468 08:58:03.90M 2015-10-31T08:58:27.304Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.264 34.443 1499.5480 08:58:04.12M 2015-10-31T08:58:27.509Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.264 34.443 1499.5469 08:58:04.32M 2015-10-31T08:58:27.709Z|I-OCEAN7-304-XXXX| 28.11 12.868 40.263 34.442 1499.5466 08:58:04.52M 2015-10-31T08:58:27.909Z|I-OCEAN7-304-XXXX| 28.11 12.868 40.262 34.441 1499.5450 08:58:04.72M 2015-10-31T08:58:28.114Z|I-OCEAN7-304-XXXX| 28.11 12.868 40.261 34.440 1499.5435 08:58:04.92M 2015-10-31T08:58:28.319Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.260 34.439 1499.5425 08:58:05.14M 2015-10-31T08:58:28.519Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.258 34.437 1499.5417 08:58:05.34M 2015-10-31T08:58:28.724Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.263 34.442 1499.5466 08:58:05.54M 2015-10-31T08:58:28.929Z|I-OCEAN7-304-XXXX| 28.11 12.868 40.263 34.442 1499.5465 08:58:05.73M 2015-10-31T08:58:29.129Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.264 34.443 1499.5466 08:58:05.93M 2015-10-31T08:58:29.370Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.265 34.444 1499.5480 08:58:06.15M 2015-10-31T08:58:29.539Z|I-OCEAN7-304-XXXX| 28.05 12.868 40.267 34.446 1499.5490 08:58:06.35M 2015-10-31T08:58:29.739Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.262 34.442 1499.5430 08:58:06.55M 2015-10-31T08:58:29.944Z|I-OCEAN7-304-XXXX| 28.04 12.867 40.268 34.447 1499.5488 08:58:06.75M 2015-10-31T08:58:30.144Z|I-OCEAN7-304-XXXX| 28.05 12.867 40.267 34.446 1499.5471 08:58:06.95M 2015-10-31T08:58:30.364Z|I-OCEAN7-304-XXXX| 28.01 12.867 40.266 34.446 1499.5464 08:58:07.17M 2015-10-31T08:58:30.549Z|I-OCEAN7-304-XXXX| 27.99 12.867 40.267 34.446 1499.5458 08:58:07.38M 2015-10-31T08:58:30.754Z|I-OCEAN7-304-XXXX| 28.01 12.867 40.266 34.446 1499.5457 08:58:07.57M 2015-10-31T08:58:30.954Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.272 34.451 1499.5516 08:58:07.76M 2015-10-31T08:58:31.159Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.271 34.451 1499.5502 08:58:07.96M 2015-10-31T08:58:31.364Z|I-OCEAN7-304-XXXX| 27.99 12.867 40.271 34.451 1499.5491 08:58:08.18M 2015-10-31T08:58:31.564Z|I-OCEAN7-304-XXXX| 27.96 12.867 40.270 34.451 1499.5479 08:58:08.38M 2015-10-31T08:58:31.769Z|I-OCEAN7-304-XXXX| 27.96 12.867 40.270 34.450 1499.5477 08:58:08.58M 2015-10-31T08:58:31.974Z|I-OCEAN7-304-XXXX| 27.94 12.867 40.269 34.449 1499.5471 08:58:08.78M 2015-10-31T08:58:32.174Z|I-OCEAN7-304-XXXX| 27.92 12.867 40.268 34.447 1499.5460 08:58:09.00M 2015-10-31T08:58:32.379Z|I-OCEAN7-304-XXXX| 27.92 12.867 40.267 34.447 1499.5449 08:58:09.19M 2015-10-31T08:58:32.579Z|I-OCEAN7-304-XXXX| 27.90 12.867 40.267 34.447 1499.5447 08:58:09.40M 2015-10-31T08:58:32.784Z|I-OCEAN7-304-XXXX| 27.90 12.867 40.267 34.447 1499.5453 08:58:09.59M 2015-10-31T08:58:32.989Z|I-OCEAN7-304-XXXX| 27.90 12.868 40.268 34.447 1499.5466 08:58:09.79M 2015-10-31T08:58:33.189Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.269 34.448 1499.5491 08:58:10.01M 2015-10-31T08:58:33.394Z|I-OCEAN7-304-XXXX| 27.91 12.868 40.270 34.449 1499.5504 08:58:10.21M 2015-10-31T08:58:33.594Z|I-OCEAN7-304-XXXX| 27.91 12.868 40.272 34.451 1499.5531 08:58:10.41M 2015-10-31T08:58:33.799Z|I-OCEAN7-304-XXXX| 27.91 12.868 40.273 34.452 1499.5546 08:58:10.61M 2015-10-31T08:58:34.004Z|I-OCEAN7-304-XXXX| 27.88 12.869 40.273 34.452 1499.5549 08:58:10.81M 2015-10-31T08:58:34.204Z|I-OCEAN7-304-XXXX| 27.89 12.869 40.265 34.444 1499.5472 08:58:11.03M 2015-10-31T08:58:34.409Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.265 34.443 1499.5481 08:58:11.23M 2015-10-31T08:58:34.609Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.265 34.443 1499.5490 08:58:11.42M 2015-10-31T08:58:34.829Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.266 34.443 1499.5496 08:58:11.62M 2015-10-31T08:58:35.019Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.264 34.441 1499.5472 08:58:11.84M 2015-10-31T08:58:35.219Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.264 34.442 1499.5472 08:58:12.04M 2015-10-31T08:58:35.424Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.264 34.441 1499.5474 08:58:12.24M 2015-10-31T08:58:35.624Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.265 34.442 1499.5490 08:58:12.44M 2015-10-31T08:58:35.829Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.265 34.442 1499.5491 08:58:12.64M 2015-10-31T08:58:36.034Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.265 34.442 1499.5497 08:58:12.84M 2015-10-31T08:58:36.239Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.265 34.443 1499.5496 08:58:13.06M 2015-10-31T08:58:36.440Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.265 34.443 1499.5486 08:58:13.26M 2015-10-31T08:58:36.644Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.264 34.442 1499.5476 08:58:13.45M 2015-10-31T08:58:36.844Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.264 34.442 1499.5474 08:58:13.66M 2015-10-31T08:58:37.049Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.263 34.441 1499.5470 08:58:13.85M 2015-10-31T08:58:37.249Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.263 34.440 1499.5468 08:58:14.07M 2015-10-31T08:58:37.455Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.263 34.440 1499.5469 08:58:14.27M 2015-10-31T08:58:37.655Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.263 34.440 1499.5469 08:58:14.47M 2015-10-31T08:58:37.860Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.262 34.440 1499.5464 08:58:14.67M 2015-10-31T08:58:38.065Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.262 34.440 1499.5457 08:58:14.87M 2015-10-31T08:58:38.265Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.262 34.440 1499.5452 08:58:15.09M 2015-10-31T08:58:38.470Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.262 34.440 1499.5448 08:58:15.29M 2015-10-31T08:58:38.675Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.262 34.440 1499.5449 08:58:15.49M 2015-10-31T08:58:38.875Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.262 34.440 1499.5441 08:58:15.68M 2015-10-31T08:58:39.080Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.261 34.439 1499.5425 08:58:15.88M 2015-10-31T08:58:39.300Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.263 34.442 1499.5460 08:58:16.10M 2015-10-31T08:58:39.485Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.264 34.443 1499.5466 08:58:16.32M 2015-10-31T08:58:39.690Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.264 34.443 1499.5471 08:58:16.50M 2015-10-31T08:58:39.890Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.265 34.443 1499.5481 08:58:16.70M 2015-10-31T08:58:40.095Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.262 34.440 1499.5453 08:58:16.90M 2015-10-31T08:58:40.295Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.261 34.440 1499.5435 08:58:17.12M 2015-10-31T08:58:40.500Z|I-OCEAN7-304-XXXX| 28.06 12.868 40.260 34.439 1499.5415 08:58:17.32M 2015-10-31T08:58:40.700Z|I-OCEAN7-304-XXXX| 28.06 12.868 40.260 34.439 1499.5406 08:58:17.51M 2015-10-31T08:58:40.905Z|I-OCEAN7-304-XXXX| 28.06 12.868 40.258 34.438 1499.5396 08:58:17.71M 2015-10-31T08:58:41.131Z|I-OCEAN7-304-XXXX| 28.06 12.868 40.258 34.437 1499.5383 08:58:17.91M 2015-10-31T08:58:41.310Z|I-OCEAN7-304-XXXX| 28.10 12.868 40.256 34.436 1499.5376 08:58:18.13M 2015-10-31T08:58:41.515Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.256 34.435 1499.5365 08:58:18.33M 2015-10-31T08:58:41.720Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.257 34.436 1499.5378 08:58:18.53M 2015-10-31T08:58:41.920Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.259 34.438 1499.5411 08:58:18.73M 2015-10-31T08:58:42.125Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.259 34.438 1499.5424 08:58:18.93M 2015-10-31T08:58:42.325Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.260 34.438 1499.5436 08:58:19.15M 2015-10-31T08:58:42.530Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.262 34.440 1499.5464 08:58:19.35M 2015-10-31T08:58:42.735Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.261 34.439 1499.5461 08:58:19.55M 2015-10-31T08:58:42.940Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.261 34.439 1499.5449 08:58:19.74M 2015-10-31T08:58:43.140Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.262 34.440 1499.5450 08:58:19.94M 2015-10-31T08:58:43.345Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.258 34.437 1499.5406 08:58:20.16M 2015-10-31T08:58:43.545Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.259 34.438 1499.5414 08:58:20.36M 2015-10-31T08:58:43.765Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.260 34.439 1499.5428 08:58:20.56M 2015-10-31T08:58:43.950Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.262 34.440 1499.5436 08:58:20.78M 2015-10-31T08:58:44.155Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.263 34.442 1499.5454 08:58:20.96M 2015-10-31T08:58:44.355Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.265 34.443 1499.5480 08:58:21.18M 2015-10-31T08:58:44.560Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.269 34.447 1499.5521 08:58:21.37M 2015-10-31T08:58:44.765Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.270 34.448 1499.5521 08:58:21.57M 2015-10-31T08:58:44.965Z|I-OCEAN7-304-XXXX| 27.88 12.869 40.270 34.448 1499.5510 08:58:21.77M 2015-10-31T08:58:45.170Z|I-OCEAN7-304-XXXX| 27.88 12.869 40.269 34.448 1499.5502 08:58:21.97M 2015-10-31T08:58:45.375Z|I-OCEAN7-304-XXXX| 27.88 12.869 40.269 34.447 1499.5497 08:58:22.19M 2015-10-31T08:58:45.575Z|I-OCEAN7-304-XXXX| 27.88 12.868 40.268 34.447 1499.5483 08:58:22.39M 2015-10-31T08:58:45.780Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.259 34.438 1499.5376 08:58:22.59M 2015-10-31T08:58:45.980Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.260 34.440 1499.5398 08:58:22.79M 2015-10-31T08:58:46.185Z|I-OCEAN7-304-XXXX| 27.92 12.868 40.261 34.440 1499.5403 08:58:23.01M 2015-10-31T08:58:46.390Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.262 34.442 1499.5420 08:58:23.21M 2015-10-31T08:58:46.590Z|I-OCEAN7-304-XXXX| 27.94 12.868 40.263 34.442 1499.5428 08:58:23.41M 2015-10-31T08:58:46.795Z|I-OCEAN7-304-XXXX| 27.90 12.868 40.264 34.443 1499.5426 08:58:23.61M 2015-10-31T08:58:46.995Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.265 34.444 1499.5436 08:58:23.80M 2015-10-31T08:58:47.200Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.266 34.446 1499.5455 08:58:24.02M 2015-10-31T08:58:47.405Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.268 34.447 1499.5476 08:58:24.22M 2015-10-31T08:58:47.605Z|I-OCEAN7-304-XXXX| 27.98 12.868 40.268 34.447 1499.5477 08:58:24.42M 2015-10-31T08:58:47.810Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.268 34.448 1499.5481 08:58:24.62M 2015-10-31T08:58:48.010Z|I-OCEAN7-304-XXXX| 27.95 12.868 40.263 34.442 1499.5419 08:58:24.82M 2015-10-31T08:58:48.230Z|I-OCEAN7-304-XXXX| 28.01 12.867 40.262 34.442 1499.5420 08:58:25.04M 2015-10-31T08:58:48.420Z|I-OCEAN7-304-XXXX| 28.05 12.867 40.252 34.432 1499.5299 08:58:25.25M 2015-10-31T08:58:48.620Z|I-OCEAN7-304-XXXX| 28.05 12.867 40.239 34.420 1499.5156 08:58:25.44M 2015-10-31T08:58:48.825Z|I-OCEAN7-304-XXXX| 28.06 12.867 40.239 34.420 1499.5151 08:58:25.63M 2015-10-31T08:58:49.025Z|I-OCEAN7-304-XXXX| 28.06 12.867 40.225 34.407 1499.4994 08:58:25.83M 2015-10-31T08:58:49.230Z|I-OCEAN7-304-XXXX| 28.07 12.867 40.208 34.391 1499.4797 08:58:26.05M 2015-10-31T08:58:49.430Z|I-OCEAN7-304-XXXX| 28.04 12.867 40.191 34.374 1499.4590 08:58:26.25M 2015-10-31T08:58:49.635Z|I-OCEAN7-304-XXXX| 28.05 12.866 40.189 34.373 1499.4572 08:58:26.45M 2015-10-31T08:58:49.840Z|I-OCEAN7-304-XXXX| 28.05 12.867 40.187 34.371 1499.4554 08:58:26.65M 2015-10-31T08:58:50.040Z|I-OCEAN7-304-XXXX| 28.07 12.867 40.185 34.369 1499.4539 08:58:26.85M 2015-10-31T08:58:50.245Z|I-OCEAN7-304-XXXX| 28.04 12.867 40.183 34.367 1499.4509 08:58:27.06M 2015-10-31T08:58:50.445Z|I-OCEAN7-304-XXXX| 28.04 12.867 40.180 34.364 1499.4480 08:58:27.26M 2015-10-31T08:58:50.650Z|I-OCEAN7-304-XXXX| 28.06 12.867 40.178 34.362 1499.4452 08:58:27.46M 2015-10-31T08:58:50.891Z|I-OCEAN7-304-XXXX| 28.06 12.867 40.176 34.360 1499.4427 08:58:27.66M 2015-10-31T08:58:51.055Z|I-OCEAN7-304-XXXX| 28.04 12.866 40.175 34.360 1499.4406 08:58:27.86M 2015-10-31T08:58:51.260Z|I-OCEAN7-304-XXXX| 28.04 12.866 40.174 34.358 1499.4396 08:58:28.08M 2015-10-31T08:58:51.465Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.172 34.357 1499.4376 08:58:28.28M 2015-10-31T08:58:51.665Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.168 34.353 1499.4325 08:58:28.48M 2015-10-31T08:58:51.870Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.168 34.353 1499.4324 08:58:28.68M 2015-10-31T08:58:52.070Z|I-OCEAN7-304-XXXX| 28.00 12.866 40.174 34.359 1499.4395 08:58:28.88M 2015-10-31T08:58:52.275Z|I-OCEAN7-304-XXXX| 27.99 12.867 40.172 34.357 1499.4370 08:58:29.10M 2015-10-31T08:58:52.480Z|I-OCEAN7-304-XXXX| 28.02 12.867 40.159 34.344 1499.4230 08:58:29.30M 2015-10-31T08:58:52.695Z|I-OCEAN7-304-XXXX| 27.98 12.867 40.157 34.342 1499.4216 08:58:29.50M 2015-10-31T08:58:52.885Z|I-OCEAN7-304-XXXX| 27.97 12.867 40.155 34.340 1499.4198 08:58:29.71M 2015-10-31T08:58:53.090Z|I-OCEAN7-304-XXXX| 27.97 12.867 40.114 34.300 1499.3728 08:58:29.89M 2015-10-31T08:58:53.290Z|I-OCEAN7-304-XXXX| 27.97 12.867 40.084 34.272 1499.3380 08:58:30.11M 2015-10-31T08:58:53.495Z|I-OCEAN7-304-XXXX| 27.95 12.867 40.074 34.262 1499.3268 08:58:30.31M 2015-10-31T08:58:53.695Z|I-OCEAN7-304-XXXX| 27.90 12.868 40.073 34.261 1499.3252 08:58:30.51M 2015-10-31T08:58:53.900Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.059 34.247 1499.3105 08:58:30.71M 2015-10-31T08:58:54.100Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.058 34.247 1499.3105 08:58:30.91M 2015-10-31T08:58:54.305Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.058 34.247 1499.3109 08:58:31.13M 2015-10-31T08:58:54.505Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.058 34.247 1499.3119 08:58:31.32M 2015-10-31T08:58:54.710Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.058 34.246 1499.3125 08:58:31.52M 2015-10-31T08:58:54.915Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.058 34.245 1499.3123 08:58:31.72M 2015-10-31T08:58:55.120Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.058 34.245 1499.3134 08:58:31.92M 2015-10-31T08:58:55.331Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.058 34.246 1499.3141 08:58:32.14M 2015-10-31T08:58:55.531Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.059 34.246 1499.3146 08:58:32.34M 2015-10-31T08:58:55.725Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.060 34.247 1499.3148 08:58:32.54M 2015-10-31T08:58:55.930Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.061 34.248 1499.3164 08:58:32.74M 2015-10-31T08:58:56.130Z|I-OCEAN7-304-XXXX| 27.88 12.869 40.063 34.250 1499.3176 08:58:32.94M 2015-10-31T08:58:56.337Z|I-OCEAN7-304-XXXX| 27.90 12.869 40.064 34.252 1499.3202 08:58:33.16M 2015-10-31T08:58:56.540Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.067 34.254 1499.3230 08:58:33.36M 2015-10-31T08:58:56.740Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.069 34.256 1499.3264 08:58:33.56M 2015-10-31T08:58:56.940Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.069 34.256 1499.3268 08:58:33.75M 2015-10-31T08:58:57.165Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.070 34.256 1499.3279 08:58:33.95M 2015-10-31T08:58:57.350Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.071 34.257 1499.3293 08:58:34.19M 2015-10-31T08:58:57.555Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.072 34.259 1499.3319 08:58:34.37M 2015-10-31T08:58:57.755Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.073 34.259 1499.3320 08:58:34.57M 2015-10-31T08:58:57.961Z|I-OCEAN7-304-XXXX| 27.91 12.870 40.072 34.259 1499.3303 08:58:34.77M 2015-10-31T08:58:58.165Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.072 34.259 1499.3300 08:58:34.97M 2015-10-31T08:58:58.365Z|I-OCEAN7-304-XXXX| 27.91 12.870 40.072 34.259 1499.3298 08:58:35.19M 2015-10-31T08:58:58.570Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.077 34.263 1499.3346 08:58:35.39M 2015-10-31T08:58:58.770Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.077 34.264 1499.3346 08:58:35.58M 2015-10-31T08:58:58.976Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.077 34.263 1499.3344 08:58:35.78M 2015-10-31T08:58:59.180Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.077 34.263 1499.3348 08:58:36.00M 2015-10-31T08:58:59.380Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.077 34.263 1499.3337 08:58:36.20M 2015-10-31T08:58:59.585Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.076 34.262 1499.3328 08:58:36.40M 2015-10-31T08:58:59.785Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.074 34.261 1499.3307 08:58:36.60M 2015-10-31T08:58:59.990Z|I-OCEAN7-304-XXXX| 27.85 12.869 40.074 34.260 1499.3300 08:58:36.80M