2015-10-31T08:57:00.000Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.304 34.480 1499.5942 08:56:36.80M 2015-10-31T08:57:00.200Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.305 34.481 1499.5962 08:56:37.02M 2015-10-31T08:57:00.405Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.306 34.481 1499.5977 08:56:37.22M 2015-10-31T08:57:00.605Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.299 34.475 1499.5907 08:56:37.42M 2015-10-31T08:57:00.810Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.304 34.480 1499.5956 08:56:37.62M 2015-10-31T08:57:01.030Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.305 34.481 1499.5962 08:56:37.82M 2015-10-31T08:57:01.216Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.306 34.482 1499.5981 08:56:38.05M 2015-10-31T08:57:01.420Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.308 34.484 1499.6001 08:56:38.23M 2015-10-31T08:57:01.625Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.309 34.485 1499.6014 08:56:38.43M 2015-10-31T08:57:01.825Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.307 34.482 1499.6010 08:56:38.63M 2015-10-31T08:57:02.030Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.306 34.481 1499.5997 08:56:38.83M 2015-10-31T08:57:02.235Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.305 34.480 1499.5980 08:56:39.05M 2015-10-31T08:57:02.435Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.304 34.479 1499.5968 08:56:39.25M 2015-10-31T08:57:02.635Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.305 34.480 1499.5973 08:56:39.45M 2015-10-31T08:57:02.841Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.305 34.480 1499.5969 08:56:39.64M 2015-10-31T08:57:03.045Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.304 34.479 1499.5947 08:56:39.84M 2015-10-31T08:57:03.251Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.303 34.479 1499.5938 08:56:40.07M 2015-10-31T08:57:03.451Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.303 34.478 1499.5931 08:56:40.26M 2015-10-31T08:57:03.656Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.302 34.478 1499.5931 08:56:40.46M 2015-10-31T08:57:03.861Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.309 34.484 1499.6005 08:56:40.66M 2015-10-31T08:57:04.060Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.310 34.486 1499.6018 08:56:40.86M 2015-10-31T08:57:04.265Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.309 34.485 1499.5996 08:56:41.08M 2015-10-31T08:57:04.466Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.308 34.484 1499.5985 08:56:41.28M 2015-10-31T08:57:04.671Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.310 34.486 1499.5991 08:56:41.48M 2015-10-31T08:57:04.871Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.306 34.483 1499.5953 08:56:41.68M 2015-10-31T08:57:05.076Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.305 34.481 1499.5939 08:56:41.88M 2015-10-31T08:57:05.276Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.304 34.480 1499.5934 08:56:42.10M 2015-10-31T08:57:05.496Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.305 34.481 1499.5948 08:56:42.29M 2015-10-31T08:57:05.686Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.307 34.482 1499.5972 08:56:42.51M 2015-10-31T08:57:05.886Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.309 34.484 1499.6008 08:56:42.69M 2015-10-31T08:57:06.091Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.309 34.483 1499.6027 08:56:42.89M 2015-10-31T08:57:06.291Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.309 34.484 1499.6039 08:56:43.11M 2015-10-31T08:57:06.496Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.309 34.484 1499.6036 08:56:43.31M 2015-10-31T08:57:06.696Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.309 34.483 1499.6029 08:56:43.51M 2015-10-31T08:57:06.901Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.309 34.483 1499.6024 08:56:43.70M 2015-10-31T08:57:07.106Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.307 34.482 1499.6008 08:56:43.91M 2015-10-31T08:57:07.311Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.306 34.480 1499.5990 08:56:44.13M 2015-10-31T08:57:07.511Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.305 34.479 1499.5984 08:56:44.32M 2015-10-31T08:57:07.711Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.310 34.484 1499.6052 08:56:44.52M 2015-10-31T08:57:07.921Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.311 34.485 1499.6053 08:56:44.72M 2015-10-31T08:57:08.121Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.312 34.486 1499.6063 08:56:44.92M 2015-10-31T08:57:08.326Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.312 34.487 1499.6067 08:56:45.14M 2015-10-31T08:57:08.526Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.313 34.488 1499.6066 08:56:45.34M 2015-10-31T08:57:08.731Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.313 34.488 1499.6063 08:56:45.54M 2015-10-31T08:57:08.931Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.314 34.488 1499.6063 08:56:45.74M 2015-10-31T08:57:09.136Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.314 34.489 1499.6066 08:56:45.93M 2015-10-31T08:57:09.336Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.315 34.490 1499.6064 08:56:46.15M 2015-10-31T08:57:09.546Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.314 34.490 1499.6056 08:56:46.35M 2015-10-31T08:57:09.746Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.306 34.482 1499.5956 08:56:46.55M 2015-10-31T08:57:09.966Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.304 34.480 1499.5938 08:56:46.75M 2015-10-31T08:57:10.151Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.306 34.481 1499.5958 08:56:46.97M 2015-10-31T08:57:10.351Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.306 34.481 1499.5955 08:56:47.17M 2015-10-31T08:57:10.556Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.305 34.480 1499.5938 08:56:47.37M 2015-10-31T08:57:10.756Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.303 34.479 1499.5923 08:56:47.57M 2015-10-31T08:57:10.961Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.304 34.479 1499.5920 08:56:47.76M 2015-10-31T08:57:11.166Z|I-OCEAN7-304-XXXX| 27.89 12.869 40.304 34.480 1499.5914 08:56:47.96M 2015-10-31T08:57:11.366Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.304 34.480 1499.5927 08:56:48.18M 2015-10-31T08:57:11.571Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.305 34.482 1499.5934 08:56:48.38M 2015-10-31T08:57:11.776Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.307 34.483 1499.5948 08:56:48.58M 2015-10-31T08:57:11.981Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.308 34.484 1499.5974 08:56:48.78M 2015-10-31T08:57:12.181Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.311 34.487 1499.6014 08:56:49.00M 2015-10-31T08:57:12.386Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.311 34.487 1499.6017 08:56:49.20M 2015-10-31T08:57:12.586Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.312 34.487 1499.6033 08:56:49.40M 2015-10-31T08:57:12.791Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.313 34.488 1499.6049 08:56:49.60M 2015-10-31T08:57:12.996Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.307 34.482 1499.5975 08:56:49.80M 2015-10-31T08:57:13.196Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.306 34.482 1499.5973 08:56:50.02M 2015-10-31T08:57:13.396Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.307 34.483 1499.5985 08:56:50.21M 2015-10-31T08:57:13.601Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.306 34.481 1499.5968 08:56:50.41M 2015-10-31T08:57:13.806Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.306 34.481 1499.5970 08:56:50.61M 2015-10-31T08:57:14.006Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.306 34.482 1499.5978 08:56:50.81M 2015-10-31T08:57:14.211Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.307 34.482 1499.5988 08:56:51.03M 2015-10-31T08:57:14.431Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.307 34.482 1499.5989 08:56:51.23M 2015-10-31T08:57:14.616Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.306 34.481 1499.5988 08:56:51.44M 2015-10-31T08:57:14.821Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.305 34.480 1499.5978 08:56:51.63M 2015-10-31T08:57:15.026Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.304 34.479 1499.5966 08:56:51.82M 2015-10-31T08:57:15.226Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.304 34.479 1499.5952 08:56:52.05M 2015-10-31T08:57:15.431Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.306 34.481 1499.5983 08:56:52.24M 2015-10-31T08:57:15.631Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.306 34.482 1499.5977 08:56:52.44M 2015-10-31T08:57:15.836Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.306 34.482 1499.5970 08:56:52.64M 2015-10-31T08:57:16.036Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.307 34.481 1499.6005 08:56:52.84M 2015-10-31T08:57:16.241Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.307 34.481 1499.6012 08:56:53.06M 2015-10-31T08:57:16.446Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.308 34.483 1499.6023 08:56:53.26M 2015-10-31T08:57:16.646Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.302 34.477 1499.5955 08:56:53.46M 2015-10-31T08:57:16.853Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.303 34.478 1499.5964 08:56:53.66M 2015-10-31T08:57:17.051Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.304 34.479 1499.5970 08:56:53.86M 2015-10-31T08:57:17.256Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.304 34.478 1499.5974 08:56:54.07M 2015-10-31T08:57:17.461Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.308 34.482 1499.6035 08:56:54.27M 2015-10-31T08:57:17.684Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.308 34.482 1499.6027 08:56:54.47M 2015-10-31T08:57:17.866Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.314 34.488 1499.6084 08:56:54.67M 2015-10-31T08:57:18.071Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.314 34.489 1499.6084 08:56:54.87M 2015-10-31T08:57:18.271Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.311 34.486 1499.6044 08:56:55.09M 2015-10-31T08:57:18.476Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.310 34.485 1499.6033 08:56:55.29M 2015-10-31T08:57:18.681Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.311 34.486 1499.6044 08:56:55.49M 2015-10-31T08:57:18.896Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.310 34.485 1499.6034 08:56:55.69M 2015-10-31T08:57:19.086Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.309 34.484 1499.6027 08:56:55.90M 2015-10-31T08:57:19.286Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.308 34.483 1499.6011 08:56:56.10M 2015-10-31T08:57:19.491Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.308 34.483 1499.6013 08:56:56.30M 2015-10-31T08:57:19.691Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.308 34.483 1499.6017 08:56:56.50M 2015-10-31T08:57:19.896Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.307 34.482 1499.6014 08:56:56.70M 2015-10-31T08:57:20.101Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.307 34.481 1499.6010 08:56:56.90M 2015-10-31T08:57:20.301Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.308 34.483 1499.6024 08:56:57.12M 2015-10-31T08:57:20.506Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.308 34.482 1499.6021 08:56:57.32M 2015-10-31T08:57:20.711Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.308 34.482 1499.6027 08:56:57.52M 2015-10-31T08:57:20.911Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.308 34.482 1499.6016 08:56:57.72M 2015-10-31T08:57:21.116Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.307 34.482 1499.6018 08:56:57.92M 2015-10-31T08:57:21.316Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.308 34.481 1499.6028 08:56:58.13M 2015-10-31T08:57:21.521Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.309 34.482 1499.6045 08:56:58.33M 2015-10-31T08:57:21.731Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.309 34.482 1499.6061 08:56:58.53M 2015-10-31T08:57:21.926Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.309 34.482 1499.6058 08:56:58.73M 2015-10-31T08:57:22.126Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.309 34.482 1499.6052 08:56:58.93M 2015-10-31T08:57:22.331Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.308 34.481 1499.6049 08:56:59.15M 2015-10-31T08:57:22.536Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.308 34.481 1499.6038 08:56:59.35M 2015-10-31T08:57:22.741Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.308 34.481 1499.6033 08:56:59.55M 2015-10-31T08:57:22.941Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.308 34.482 1499.6030 08:56:59.75M 2015-10-31T08:57:23.146Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.306 34.480 1499.6012 08:56:59.95M 2015-10-31T08:57:23.366Z|I-OCEAN7-304-XXXX| 27.95 12.872 40.313 34.486 1499.6083 08:57:00.17M 2015-10-31T08:57:23.551Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.314 34.487 1499.6084 08:57:00.38M 2015-10-31T08:57:23.756Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.313 34.486 1499.6084 08:57:00.56M 2015-10-31T08:57:23.956Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.313 34.486 1499.6093 08:57:00.76M 2015-10-31T08:57:24.161Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.313 34.486 1499.6096 08:57:00.96M 2015-10-31T08:57:24.361Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.314 34.487 1499.6093 08:57:01.18M 2015-10-31T08:57:24.566Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.313 34.487 1499.6085 08:57:01.38M 2015-10-31T08:57:24.773Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.313 34.486 1499.6071 08:57:01.58M 2015-10-31T08:57:24.971Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.312 34.486 1499.6055 08:57:01.78M 2015-10-31T08:57:25.176Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.313 34.487 1499.6055 08:57:02.98M 2015-10-31T08:57:25.377Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.309 34.484 1499.6012 08:57:02.20M 2015-10-31T08:57:25.581Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.308 34.483 1499.5995 08:57:02.39M 2015-10-31T08:57:25.811Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.307 34.482 1499.5984 08:57:02.59M 2015-10-31T08:57:25.986Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.305 34.480 1499.5961 08:57:02.79M 2015-10-31T08:57:26.192Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.304 34.479 1499.5956 08:57:03.01M 2015-10-31T08:57:26.392Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.296 34.471 1499.5854 08:57:03.21M 2015-10-31T08:57:26.596Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.295 34.470 1499.5850 08:57:03.41M 2015-10-31T08:57:26.801Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.297 34.472 1499.5880 08:57:03.61M 2015-10-31T08:57:27.011Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.299 34.474 1499.5895 08:57:03.81M 2015-10-31T08:57:27.207Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.299 34.475 1499.5891 08:57:04.03M 2015-10-31T08:57:27.407Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.301 34.476 1499.5909 08:57:04.23M 2015-10-31T08:57:27.613Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.301 34.477 1499.5911 08:57:04.42M 2015-10-31T08:57:27.832Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.309 34.484 1499.5994 08:57:04.62M 2015-10-31T08:57:28.017Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.306 34.482 1499.5961 08:57:04.84M 2015-10-31T08:57:28.221Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.305 34.481 1499.5952 08:57:05.04M 2015-10-31T08:57:28.422Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.304 34.480 1499.5947 08:57:05.24M 2015-10-31T08:57:28.622Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.304 34.479 1499.5946 08:57:05.44M 2015-10-31T08:57:28.832Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.303 34.478 1499.5935 08:57:05.63M 2015-10-31T08:57:29.032Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.302 34.477 1499.5941 08:57:05.84M 2015-10-31T08:57:29.237Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.301 34.477 1499.5938 08:57:06.05M 2015-10-31T08:57:29.437Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.301 34.476 1499.5938 08:57:06.25M 2015-10-31T08:57:29.642Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.310 34.485 1499.6033 08:57:06.45M 2015-10-31T08:57:29.842Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.311 34.486 1499.6038 08:57:06.65M 2015-10-31T08:57:30.047Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.311 34.486 1499.6038 08:57:06.85M 2015-10-31T08:57:30.252Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.311 34.486 1499.6039 08:57:07.07M 2015-10-31T08:57:30.452Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.311 34.486 1499.6044 08:57:07.27M 2015-10-31T08:57:30.657Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.311 34.486 1499.6040 08:57:07.47M 2015-10-31T08:57:30.862Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.310 34.485 1499.6035 08:57:07.67M 2015-10-31T08:57:31.062Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.305 34.481 1499.5983 08:57:07.87M 2015-10-31T08:57:31.262Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.305 34.480 1499.5972 08:57:08.08M 2015-10-31T08:57:31.467Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.305 34.481 1499.5970 08:57:08.28M 2015-10-31T08:57:31.672Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.305 34.481 1499.5973 08:57:08.48M 2015-10-31T08:57:31.877Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.306 34.482 1499.5973 08:57:08.68M 2015-10-31T08:57:32.077Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.307 34.483 1499.5975 08:57:08.88M 2015-10-31T08:57:32.297Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.307 34.483 1499.5979 08:57:09.10M 2015-10-31T08:57:32.482Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.308 34.484 1499.5994 08:57:09.31M 2015-10-31T08:57:32.687Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.308 34.484 1499.5996 08:57:09.50M 2015-10-31T08:57:32.903Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.309 34.484 1499.6003 08:57:09.70M 2015-10-31T08:57:33.113Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.308 34.484 1499.5985 08:57:09.90M 2015-10-31T08:57:33.297Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.307 34.483 1499.5975 08:57:10.11M 2015-10-31T08:57:33.502Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.309 34.484 1499.5996 08:57:10.31M 2015-10-31T08:57:33.702Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.309 34.485 1499.6003 08:57:10.51M 2015-10-31T08:57:33.907Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.310 34.486 1499.6000 08:57:10.71M 2015-10-31T08:57:34.107Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.308 34.484 1499.5967 08:57:10.91M 2015-10-31T08:57:34.312Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.307 34.483 1499.5951 08:57:11.13M 2015-10-31T08:57:34.517Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.306 34.482 1499.5941 08:57:11.33M 2015-10-31T08:57:34.722Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.305 34.480 1499.5938 08:57:11.53M 2015-10-31T08:57:34.922Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.304 34.480 1499.5930 08:57:11.73M 2015-10-31T08:57:35.122Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.304 34.480 1499.5930 08:57:11.93M 2015-10-31T08:57:35.327Z|I-OCEAN7-304-XXXX| 27.91 12.870 40.304 34.480 1499.5923 08:57:12.14M 2015-10-31T08:57:35.534Z|I-OCEAN7-304-XXXX| 27.89 12.869 40.303 34.480 1499.5908 08:57:12.34M 2015-10-31T08:57:35.733Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.304 34.481 1499.5917 08:57:12.54M 2015-10-31T08:57:35.937Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.305 34.482 1499.5919 08:57:12.74M 2015-10-31T08:57:36.137Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.305 34.482 1499.5918 08:57:12.94M 2015-10-31T08:57:36.342Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.305 34.482 1499.5918 08:57:13.16M 2015-10-31T08:57:36.550Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.305 34.482 1499.5908 08:57:13.36M 2015-10-31T08:57:36.767Z|I-OCEAN7-304-XXXX| 27.93 12.868 40.305 34.482 1499.5909 08:57:13.56M 2015-10-31T08:57:36.952Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.300 34.477 1499.5859 08:57:13.77M 2015-10-31T08:57:37.152Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.299 34.476 1499.5852 08:57:13.95M 2015-10-31T08:57:37.357Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.298 34.475 1499.5836 08:57:14.17M 2015-10-31T08:57:37.562Z|I-OCEAN7-304-XXXX| 27.98 12.869 40.296 34.474 1499.5826 08:57:14.37M 2015-10-31T08:57:37.762Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.296 34.473 1499.5825 08:57:14.57M 2015-10-31T08:57:37.962Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.295 34.472 1499.5813 08:57:14.77M 2015-10-31T08:57:38.167Z|I-OCEAN7-304-XXXX| 28.04 12.868 40.294 34.472 1499.5809 08:57:14.97M 2015-10-31T08:57:38.374Z|I-OCEAN7-304-XXXX| 28.03 12.868 40.294 34.471 1499.5792 08:57:15.19M 2015-10-31T08:57:38.577Z|I-OCEAN7-304-XXXX| 28.03 12.868 40.294 34.471 1499.5789 08:57:15.39M 2015-10-31T08:57:38.777Z|I-OCEAN7-304-XXXX| 28.05 12.868 40.294 34.471 1499.5796 08:57:15.59M 2015-10-31T08:57:38.982Z|I-OCEAN7-304-XXXX| 28.03 12.868 40.294 34.472 1499.5797 08:57:15.79M 2015-10-31T08:57:39.187Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.289 34.466 1499.5742 08:57:16.00M 2015-10-31T08:57:39.387Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.275 34.453 1499.5590 08:57:16.20M 2015-10-31T08:57:39.587Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.273 34.451 1499.5574 08:57:16.40M 2015-10-31T08:57:39.792Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.271 34.448 1499.5552 08:57:16.60M 2015-10-31T08:57:40.011Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.268 34.446 1499.5516 08:57:16.80M 2015-10-31T08:57:40.197Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.248 34.426 1499.5288 08:57:17.02M 2015-10-31T08:57:40.402Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.246 34.425 1499.5264 08:57:17.22M 2015-10-31T08:57:40.602Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.244 34.423 1499.5244 08:57:17.42M 2015-10-31T08:57:40.807Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.241 34.421 1499.5219 08:57:17.61M 2015-10-31T08:57:41.016Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.239 34.418 1499.5181 08:57:17.81M 2015-10-31T08:57:41.232Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.237 34.417 1499.5161 08:57:18.03M 2015-10-31T08:57:41.418Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.236 34.415 1499.5155 08:57:18.25M 2015-10-31T08:57:41.617Z|I-OCEAN7-304-XXXX| 27.96 12.866 40.235 34.418 1499.5074 08:57:18.43M 2015-10-31T08:57:41.822Z|I-OCEAN7-304-XXXX| 27.96 12.866 40.235 34.418 1499.5072 08:57:18.63M 2015-10-31T08:57:42.027Z|I-OCEAN7-304-XXXX| 27.96 12.866 40.236 34.418 1499.5070 08:57:18.83M 2015-10-31T08:57:42.227Z|I-OCEAN7-304-XXXX| 28.02 12.866 40.235 34.418 1499.5073 08:57:19.05M 2015-10-31T08:57:42.432Z|I-OCEAN7-304-XXXX| 28.04 12.866 40.238 34.420 1499.5110 08:57:19.25M 2015-10-31T08:57:42.637Z|I-OCEAN7-304-XXXX| 28.04 12.866 40.238 34.420 1499.5121 08:57:19.45M 2015-10-31T08:57:42.849Z|I-OCEAN7-304-XXXX| 28.02 12.866 40.239 34.421 1499.5131 08:57:19.65M 2015-10-31T08:57:43.042Z|I-OCEAN7-304-XXXX| 28.01 12.866 40.239 34.421 1499.5134 08:57:19.85M 2015-10-31T08:57:43.247Z|I-OCEAN7-304-XXXX| 28.02 12.867 40.240 34.421 1499.5144 08:57:20.06M 2015-10-31T08:57:43.447Z|I-OCEAN7-304-XXXX| 28.02 12.867 40.240 34.421 1499.5149 08:57:20.26M 2015-10-31T08:57:43.647Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.240 34.418 1499.5247 08:57:20.46M 2015-10-31T08:57:43.854Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.241 34.418 1499.5253 08:57:20.66M 2015-10-31T08:57:44.057Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.246 34.423 1499.5311 08:57:20.86M 2015-10-31T08:57:44.262Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.257 34.434 1499.5446 08:57:21.08M 2015-10-31T08:57:44.457Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.258 34.435 1499.5455 08:57:21.28M 2015-10-31T08:57:44.662Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.272 34.448 1499.5619 08:57:21.47M 2015-10-31T08:57:44.867Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.274 34.449 1499.5635 08:57:21.67M 2015-10-31T08:57:45.072Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.275 34.450 1499.5659 08:57:21.88M 2015-10-31T08:57:45.272Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.276 34.452 1499.5657 08:57:22.09M 2015-10-31T08:57:45.477Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.277 34.453 1499.5662 08:57:22.29M 2015-10-31T08:57:45.697Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.278 34.455 1499.5670 08:57:22.49M 2015-10-31T08:57:45.882Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.280 34.456 1499.5687 08:57:22.71M 2015-10-31T08:57:46.087Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.281 34.458 1499.5697 08:57:22.89M 2015-10-31T08:57:46.287Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.282 34.458 1499.5696 08:57:23.11M 2015-10-31T08:57:46.492Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.282 34.459 1499.5684 08:57:23.31M 2015-10-31T08:57:46.697Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.281 34.459 1499.5668 08:57:23.51M 2015-10-31T08:57:46.897Z|I-OCEAN7-304-XXXX| 27.98 12.869 40.281 34.459 1499.5657 08:57:23.71M 2015-10-31T08:57:47.102Z|I-OCEAN7-304-XXXX| 27.98 12.869 40.281 34.458 1499.5648 08:57:23.90M 2015-10-31T08:57:47.317Z|I-OCEAN7-304-XXXX| 27.98 12.868 40.280 34.458 1499.5630 08:57:24.12M 2015-10-31T08:57:47.507Z|I-OCEAN7-304-XXXX| 28.00 12.868 40.280 34.458 1499.5624 08:57:24.32M 2015-10-31T08:57:47.712Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.280 34.459 1499.5621 08:57:24.52M 2015-10-31T08:57:47.917Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.279 34.458 1499.5618 08:57:24.72M 2015-10-31T08:57:48.117Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.279 34.458 1499.5620 08:57:24.92M 2015-10-31T08:57:48.331Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.279 34.457 1499.5618 08:57:25.14M 2015-10-31T08:57:48.522Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.279 34.457 1499.5620 08:57:25.34M 2015-10-31T08:57:48.727Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.279 34.457 1499.5623 08:57:25.54M 2015-10-31T08:57:48.927Z|I-OCEAN7-304-XXXX| 28.02 12.868 40.273 34.452 1499.5562 08:57:25.74M 2015-10-31T08:57:49.134Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.272 34.451 1499.5546 08:57:25.93M 2015-10-31T08:57:49.334Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.271 34.449 1499.5531 08:57:26.15M 2015-10-31T08:57:49.537Z|I-OCEAN7-304-XXXX| 28.02 12.868 40.270 34.449 1499.5526 08:57:26.35M 2015-10-31T08:57:49.742Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.269 34.448 1499.5518 08:57:26.55M 2015-10-31T08:57:49.945Z|I-OCEAN7-304-XXXX| 27.98 12.868 40.269 34.447 1499.5508 08:57:26.75M 2015-10-31T08:57:50.168Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.268 34.447 1499.5494 08:57:26.95M 2015-10-31T08:57:50.352Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.267 34.445 1499.5479 08:57:27.19M 2015-10-31T08:57:50.552Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.266 34.445 1499.5470 08:57:27.37M 2015-10-31T08:57:50.758Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.266 34.444 1499.5468 08:57:27.56M 2015-10-31T08:57:50.963Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.265 34.444 1499.5457 08:57:27.77M 2015-10-31T08:57:51.162Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.264 34.443 1499.5447 08:57:27.97M 2015-10-31T08:57:51.368Z|I-OCEAN7-304-XXXX| 27.95 12.868 40.264 34.443 1499.5441 08:57:28.18M 2015-10-31T08:57:51.567Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.263 34.442 1499.5442 08:57:28.38M 2015-10-31T08:57:51.774Z|I-OCEAN7-304-XXXX| 28.02 12.868 40.263 34.442 1499.5444 08:57:28.58M 2015-10-31T08:57:51.978Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.263 34.442 1499.5430 08:57:28.78M 2015-10-31T08:57:52.178Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.262 34.441 1499.5424 08:57:29.00M 2015-10-31T08:57:52.383Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.262 34.441 1499.5417 08:57:29.20M 2015-10-31T08:57:52.583Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.262 34.441 1499.5417 08:57:29.40M 2015-10-31T08:57:52.788Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.261 34.441 1499.5414 08:57:29.60M 2015-10-31T08:57:52.988Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.261 34.440 1499.5411 08:57:29.79M 2015-10-31T08:57:53.193Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.261 34.440 1499.5419 08:57:30.01M 2015-10-31T08:57:53.411Z|I-OCEAN7-304-XXXX| 28.04 12.868 40.261 34.440 1499.5417 08:57:30.21M 2015-10-31T08:57:53.598Z|I-OCEAN7-304-XXXX| 28.00 12.868 40.260 34.439 1499.5403 08:57:30.41M 2015-10-31T08:57:53.803Z|I-OCEAN7-304-XXXX| 28.00 12.868 40.260 34.439 1499.5392 08:57:30.61M 2015-10-31T08:57:54.003Z|I-OCEAN7-304-XXXX| 27.99 12.867 40.260 34.440 1499.5383 08:57:30.81M 2015-10-31T08:57:54.208Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.260 34.439 1499.5400 08:57:31.03M 2015-10-31T08:57:54.408Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.261 34.440 1499.5404 08:57:31.23M 2015-10-31T08:57:54.633Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.261 34.440 1499.5409 08:57:31.42M 2015-10-31T08:57:54.818Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.261 34.440 1499.5426 08:57:31.64M 2015-10-31T08:57:55.023Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.261 34.440 1499.5443 08:57:31.82M 2015-10-31T08:57:55.223Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.262 34.440 1499.5455 08:57:32.04M 2015-10-31T08:57:55.428Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.262 34.439 1499.5461 08:57:32.24M 2015-10-31T08:57:55.628Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.271 34.448 1499.5570 08:57:32.44M 2015-10-31T08:57:55.833Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.271 34.448 1499.5573 08:57:32.64M 2015-10-31T08:57:56.038Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.272 34.449 1499.5574 08:57:32.84M 2015-10-31T08:57:56.238Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.272 34.449 1499.5586 08:57:33.06M 2015-10-31T08:57:56.443Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.272 34.449 1499.5582 08:57:33.26M 2015-10-31T08:57:56.643Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.271 34.448 1499.5581 08:57:33.46M 2015-10-31T08:57:56.848Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.271 34.448 1499.5573 08:57:33.65M 2015-10-31T08:57:57.048Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.271 34.448 1499.5564 08:57:33.85M 2015-10-31T08:57:57.254Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.270 34.448 1499.5551 08:57:34.07M 2015-10-31T08:57:57.458Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.270 34.448 1499.5531 08:57:34.27M 2015-10-31T08:57:57.658Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.269 34.447 1499.5510 08:57:34.47M 2015-10-31T08:57:57.863Z|I-OCEAN7-304-XXXX| 27.98 12.868 40.268 34.447 1499.5492 08:57:34.67M 2015-10-31T08:57:58.068Z|I-OCEAN7-304-XXXX| 28.00 12.868 40.267 34.447 1499.5479 08:57:34.87M 2015-10-31T08:57:58.268Z|I-OCEAN7-304-XXXX| 28.00 12.867 40.266 34.446 1499.5464 08:57:35.09M 2015-10-31T08:57:58.473Z|I-OCEAN7-304-XXXX| 27.99 12.867 40.265 34.445 1499.5442 08:57:35.29M 2015-10-31T08:57:58.673Z|I-OCEAN7-304-XXXX| 27.95 12.867 40.264 34.444 1499.5415 08:57:35.49M 2015-10-31T08:57:58.878Z|I-OCEAN7-304-XXXX| 27.95 12.867 40.262 34.442 1499.5392 08:57:35.68M 2015-10-31T08:57:59.098Z|I-OCEAN7-304-XXXX| 27.96 12.867 40.258 34.438 1499.5345 08:57:35.89M 2015-10-31T08:57:59.283Z|I-OCEAN7-304-XXXX| 27.96 12.867 40.252 34.433 1499.5278 08:57:36.12M 2015-10-31T08:57:59.488Z|I-OCEAN7-304-XXXX| 27.96 12.867 40.256 34.437 1499.5319 08:57:36.30M 2015-10-31T08:57:59.695Z|I-OCEAN7-304-XXXX| 27.96 12.867 40.257 34.438 1499.5333 08:57:36.50M 2015-10-31T08:57:59.895Z|I-OCEAN7-304-XXXX| 27.98 12.867 40.258 34.439 1499.5350 08:57:36.70M