2015-10-31T08:56:00.103Z|I-OCEAN7-304-XXXX| 28.13 12.868 40.301 34.478 1499.5884 08:55:36.90M 2015-10-31T08:56:00.308Z|I-OCEAN7-304-XXXX| 28.13 12.868 40.300 34.478 1499.5881 08:55:37.12M 2015-10-31T08:56:00.513Z|I-OCEAN7-304-XXXX| 28.13 12.868 40.300 34.478 1499.5876 08:55:37.32M 2015-10-31T08:56:00.713Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.300 34.478 1499.5865 08:55:37.52M 2015-10-31T08:56:00.913Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.300 34.477 1499.5886 08:55:37.72M 2015-10-31T08:56:01.118Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.300 34.477 1499.5881 08:55:37.91M 2015-10-31T08:56:01.323Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.300 34.477 1499.5881 08:55:38.14M 2015-10-31T08:56:01.528Z|I-OCEAN7-304-XXXX| 28.04 12.868 40.300 34.478 1499.5873 08:55:38.34M 2015-10-31T08:56:01.728Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.301 34.478 1499.5874 08:55:38.53M 2015-10-31T08:56:01.933Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.301 34.478 1499.5890 08:55:38.73M 2015-10-31T08:56:02.133Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.302 34.479 1499.5908 08:55:38.93M 2015-10-31T08:56:02.338Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.303 34.479 1499.5928 08:55:39.15M 2015-10-31T08:56:02.543Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.304 34.480 1499.5941 08:55:39.35M 2015-10-31T08:56:02.748Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.304 34.480 1499.5938 08:55:39.55M 2015-10-31T08:56:02.968Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.305 34.481 1499.5956 08:55:39.75M 2015-10-31T08:56:03.148Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.306 34.482 1499.5952 08:55:39.97M 2015-10-31T08:56:03.353Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.307 34.483 1499.5950 08:55:40.17M 2015-10-31T08:56:03.558Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.307 34.483 1499.5956 08:55:40.37M 2015-10-31T08:56:03.758Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.307 34.484 1499.5957 08:55:40.56M 2015-10-31T08:56:03.963Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.308 34.484 1499.5959 08:55:40.76M 2015-10-31T08:56:04.168Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.308 34.484 1499.5962 08:55:40.96M 2015-10-31T08:56:04.368Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.307 34.483 1499.5970 08:55:41.18M 2015-10-31T08:56:04.574Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.308 34.483 1499.5984 08:55:41.38M 2015-10-31T08:56:04.774Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.308 34.483 1499.5981 08:55:41.58M 2015-10-31T08:56:04.978Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.307 34.483 1499.5978 08:55:41.78M 2015-10-31T08:56:05.183Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.307 34.483 1499.5978 08:55:42.98M 2015-10-31T08:56:05.383Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.307 34.482 1499.5972 08:55:42.20M 2015-10-31T08:56:05.588Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.307 34.482 1499.5972 08:55:42.40M 2015-10-31T08:56:05.793Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.307 34.482 1499.5977 08:55:42.59M 2015-10-31T08:56:05.993Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.307 34.482 1499.5980 08:55:42.79M 2015-10-31T08:56:06.210Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.306 34.481 1499.5985 08:55:43.01M 2015-10-31T08:56:06.398Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.306 34.480 1499.5992 08:55:43.21M 2015-10-31T08:56:06.598Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.306 34.480 1499.5990 08:55:43.41M 2015-10-31T08:56:06.803Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.306 34.480 1499.5989 08:55:43.61M 2015-10-31T08:56:07.008Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.305 34.480 1499.5989 08:55:43.81M 2015-10-31T08:56:07.216Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.305 34.480 1499.5994 08:55:44.03M 2015-10-31T08:56:07.428Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.306 34.480 1499.5994 08:55:44.23M 2015-10-31T08:56:07.618Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.305 34.480 1499.5983 08:55:44.44M 2015-10-31T08:56:07.818Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.306 34.481 1499.5979 08:55:44.62M 2015-10-31T08:56:08.023Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.306 34.481 1499.5981 08:55:44.82M 2015-10-31T08:56:08.228Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.307 34.482 1499.5985 08:55:45.04M 2015-10-31T08:56:08.428Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.307 34.483 1499.6000 08:55:45.24M 2015-10-31T08:56:08.628Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.308 34.483 1499.5996 08:55:45.44M 2015-10-31T08:56:08.838Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.308 34.484 1499.5996 08:55:45.64M 2015-10-31T08:56:09.050Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.308 34.484 1499.6003 08:55:45.84M 2015-10-31T08:56:09.243Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.309 34.485 1499.6014 08:55:46.06M 2015-10-31T08:56:09.443Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.310 34.486 1499.6019 08:55:46.26M 2015-10-31T08:56:09.648Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.310 34.486 1499.6008 08:55:46.46M 2015-10-31T08:56:09.848Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.310 34.486 1499.6006 08:55:46.66M 2015-10-31T08:56:10.054Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.310 34.486 1499.6005 08:55:46.85M 2015-10-31T08:56:10.258Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.310 34.485 1499.6008 08:55:47.07M 2015-10-31T08:56:10.458Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.310 34.486 1499.6012 08:55:47.27M 2015-10-31T08:56:10.663Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.310 34.485 1499.6012 08:55:47.47M 2015-10-31T08:56:10.863Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.309 34.485 1499.6001 08:55:47.67M 2015-10-31T08:56:11.068Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.309 34.484 1499.5990 08:55:47.87M 2015-10-31T08:56:11.273Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.308 34.484 1499.5981 08:55:48.09M 2015-10-31T08:56:11.473Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.308 34.484 1499.5978 08:55:48.29M 2015-10-31T08:56:11.678Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.307 34.483 1499.5972 08:55:48.49M 2015-10-31T08:56:11.898Z|I-OCEAN7-304-XXXX| 27.98 12.869 40.307 34.483 1499.5957 08:55:48.68M 2015-10-31T08:56:12.083Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.306 34.483 1499.5950 08:55:48.90M 2015-10-31T08:56:12.288Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.306 34.482 1499.5950 08:55:49.10M 2015-10-31T08:56:12.488Z|I-OCEAN7-304-XXXX| 27.98 12.869 40.305 34.482 1499.5941 08:55:49.30M 2015-10-31T08:56:12.688Z|I-OCEAN7-304-XXXX| 27.98 12.869 40.305 34.481 1499.5948 08:55:49.50M 2015-10-31T08:56:12.898Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.305 34.481 1499.5953 08:55:49.70M 2015-10-31T08:56:13.098Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.306 34.481 1499.5969 08:55:49.90M 2015-10-31T08:56:13.303Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.306 34.481 1499.5968 08:55:50.12M 2015-10-31T08:56:13.503Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.306 34.481 1499.5966 08:55:50.32M 2015-10-31T08:56:13.708Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.306 34.481 1499.5968 08:55:50.51M 2015-10-31T08:56:13.908Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.306 34.482 1499.5969 08:55:50.71M 2015-10-31T08:56:14.113Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.307 34.482 1499.5977 08:55:50.91M 2015-10-31T08:56:14.318Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.307 34.482 1499.5978 08:55:51.13M 2015-10-31T08:56:14.518Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.306 34.482 1499.5983 08:55:51.33M 2015-10-31T08:56:14.723Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.307 34.482 1499.5995 08:55:51.53M 2015-10-31T08:56:14.923Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.307 34.482 1499.5997 08:55:51.73M 2015-10-31T08:56:15.128Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.307 34.482 1499.6002 08:55:51.93M 2015-10-31T08:56:15.334Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.307 34.482 1499.6007 08:55:52.14M 2015-10-31T08:56:15.533Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.308 34.482 1499.6013 08:55:52.34M 2015-10-31T08:56:15.738Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.308 34.483 1499.6014 08:55:52.54M 2015-10-31T08:56:15.943Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.308 34.483 1499.6010 08:55:52.74M 2015-10-31T08:56:16.143Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.308 34.483 1499.6010 08:55:52.94M 2015-10-31T08:56:16.363Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.308 34.483 1499.6006 08:55:53.16M 2015-10-31T08:56:16.554Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.308 34.483 1499.6002 08:55:53.38M 2015-10-31T08:56:16.753Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.308 34.483 1499.6001 08:55:53.56M 2015-10-31T08:56:16.958Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.308 34.483 1499.6005 08:55:53.76M 2015-10-31T08:56:17.158Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.307 34.482 1499.6003 08:55:53.96M 2015-10-31T08:56:17.364Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.312 34.486 1499.6051 08:55:54.18M 2015-10-31T08:56:17.564Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.312 34.487 1499.6055 08:55:54.37M 2015-10-31T08:56:17.769Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.313 34.487 1499.6056 08:55:54.57M 2015-10-31T08:56:17.974Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.313 34.487 1499.6058 08:55:54.77M 2015-10-31T08:56:18.179Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.313 34.488 1499.6056 08:55:54.97M 2015-10-31T08:56:18.379Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.313 34.488 1499.6057 08:55:55.19M 2015-10-31T08:56:18.584Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.314 34.489 1499.6071 08:55:55.39M 2015-10-31T08:56:18.784Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.314 34.489 1499.6077 08:55:55.59M 2015-10-31T08:56:18.989Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.314 34.489 1499.6080 08:55:55.79M 2015-10-31T08:56:19.189Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.313 34.488 1499.6056 08:55:56.01M 2015-10-31T08:56:19.394Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.312 34.487 1499.6053 08:55:56.21M 2015-10-31T08:56:19.599Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.312 34.486 1499.6058 08:55:56.40M 2015-10-31T08:56:19.799Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.311 34.485 1499.6046 08:55:56.60M 2015-10-31T08:56:20.004Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.309 34.484 1499.6029 08:55:56.80M 2015-10-31T08:56:20.204Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.305 34.481 1499.5978 08:55:57.02M 2015-10-31T08:56:20.409Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.311 34.486 1499.6052 08:55:57.22M 2015-10-31T08:56:20.616Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.311 34.486 1499.6050 08:55:57.42M 2015-10-31T08:56:20.834Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.310 34.485 1499.6050 08:55:57.62M 2015-10-31T08:56:21.019Z|I-OCEAN7-304-XXXX| 28.11 12.870 40.310 34.485 1499.6034 08:55:57.84M 2015-10-31T08:56:21.219Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.309 34.485 1499.6019 08:55:58.04M 2015-10-31T08:56:21.424Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.309 34.485 1499.6012 08:55:58.23M 2015-10-31T08:56:21.649Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.309 34.484 1499.6003 08:55:58.43M 2015-10-31T08:56:21.829Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.308 34.483 1499.5991 08:55:58.63M 2015-10-31T08:56:22.029Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.307 34.483 1499.5984 08:55:58.83M 2015-10-31T08:56:22.234Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.304 34.480 1499.5948 08:55:59.05M 2015-10-31T08:56:22.439Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.303 34.479 1499.5945 08:55:59.25M 2015-10-31T08:56:22.639Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.303 34.479 1499.5939 08:55:59.45M 2015-10-31T08:56:22.844Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.303 34.479 1499.5941 08:55:59.65M 2015-10-31T08:56:23.049Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.303 34.479 1499.5947 08:55:59.85M 2015-10-31T08:56:23.249Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.305 34.480 1499.5969 08:56:00.07M 2015-10-31T08:56:23.454Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.305 34.480 1499.5977 08:56:00.26M 2015-10-31T08:56:23.654Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.306 34.480 1499.5984 08:56:00.46M 2015-10-31T08:56:23.859Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.306 34.480 1499.5996 08:56:00.66M 2015-10-31T08:56:24.064Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.306 34.480 1499.6008 08:56:00.86M 2015-10-31T08:56:24.264Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.307 34.482 1499.5980 08:56:01.08M 2015-10-31T08:56:24.469Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.307 34.483 1499.5980 08:56:01.28M 2015-10-31T08:56:24.674Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.307 34.483 1499.5974 08:56:01.48M 2015-10-31T08:56:24.874Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.307 34.483 1499.5962 08:56:01.68M 2015-10-31T08:56:25.079Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.307 34.483 1499.5957 08:56:01.88M 2015-10-31T08:56:25.299Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.307 34.483 1499.5950 08:56:02.10M 2015-10-31T08:56:25.484Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.308 34.485 1499.5946 08:56:02.31M 2015-10-31T08:56:25.684Z|I-OCEAN7-304-XXXX| 27.98 12.868 40.309 34.486 1499.5956 08:56:02.49M 2015-10-31T08:56:25.895Z|I-OCEAN7-304-XXXX| 27.98 12.868 40.310 34.487 1499.5974 08:56:02.69M 2015-10-31T08:56:26.089Z|I-OCEAN7-304-XXXX| 27.95 12.868 40.315 34.492 1499.6022 08:56:02.89M 2015-10-31T08:56:26.294Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.316 34.492 1499.6027 08:56:03.11M 2015-10-31T08:56:26.499Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.312 34.489 1499.5984 08:56:03.31M 2015-10-31T08:56:26.704Z|I-OCEAN7-304-XXXX| 27.92 12.868 40.312 34.489 1499.5974 08:56:03.51M 2015-10-31T08:56:26.904Z|I-OCEAN7-304-XXXX| 27.91 12.868 40.311 34.488 1499.5974 08:56:03.71M 2015-10-31T08:56:27.109Z|I-OCEAN7-304-XXXX| 27.91 12.868 40.310 34.487 1499.5961 08:56:03.91M 2015-10-31T08:56:27.309Z|I-OCEAN7-304-XXXX| 27.90 12.868 40.309 34.486 1499.5951 08:56:04.13M 2015-10-31T08:56:27.514Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.309 34.486 1499.5962 08:56:04.33M 2015-10-31T08:56:27.719Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.305 34.483 1499.5919 08:56:04.52M 2015-10-31T08:56:27.919Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.306 34.483 1499.5925 08:56:04.72M 2015-10-31T08:56:28.124Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.302 34.479 1499.5879 08:56:04.92M 2015-10-31T08:56:28.329Z|I-OCEAN7-304-XXXX| 27.94 12.868 40.302 34.479 1499.5874 08:56:05.14M 2015-10-31T08:56:28.529Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.302 34.479 1499.5887 08:56:05.34M 2015-10-31T08:56:28.734Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.303 34.479 1499.5895 08:56:05.54M 2015-10-31T08:56:28.934Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.303 34.480 1499.5917 08:56:05.74M 2015-10-31T08:56:29.139Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.304 34.481 1499.5930 08:56:05.94M 2015-10-31T08:56:29.339Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.305 34.482 1499.5955 08:56:06.16M 2015-10-31T08:56:29.544Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.305 34.481 1499.5959 08:56:06.36M 2015-10-31T08:56:29.764Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.306 34.482 1499.5964 08:56:06.55M 2015-10-31T08:56:29.949Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.306 34.482 1499.5969 08:56:06.77M 2015-10-31T08:56:30.154Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.306 34.481 1499.5981 08:56:06.95M 2015-10-31T08:56:30.359Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.306 34.481 1499.5989 08:56:07.17M 2015-10-31T08:56:30.559Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.305 34.480 1499.5994 08:56:07.37M 2015-10-31T08:56:30.759Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.305 34.480 1499.5991 08:56:07.57M 2015-10-31T08:56:30.969Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.306 34.481 1499.6000 08:56:07.77M 2015-10-31T08:56:31.169Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.306 34.481 1499.6003 08:56:07.97M 2015-10-31T08:56:31.369Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.307 34.482 1499.6010 08:56:08.18M 2015-10-31T08:56:31.574Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.307 34.482 1499.6011 08:56:08.38M 2015-10-31T08:56:31.774Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.307 34.482 1499.6018 08:56:08.58M 2015-10-31T08:56:31.979Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.308 34.482 1499.6024 08:56:08.78M 2015-10-31T08:56:32.184Z|I-OCEAN7-304-XXXX| 28.17 12.871 40.308 34.482 1499.6034 08:56:09.00M 2015-10-31T08:56:32.389Z|I-OCEAN7-304-XXXX| 28.16 12.871 40.308 34.483 1499.6036 08:56:09.20M 2015-10-31T08:56:32.589Z|I-OCEAN7-304-XXXX| 28.16 12.871 40.309 34.484 1499.6051 08:56:09.40M 2015-10-31T08:56:32.794Z|I-OCEAN7-304-XXXX| 28.16 12.871 40.310 34.485 1499.6060 08:56:09.60M 2015-10-31T08:56:32.999Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.312 34.486 1499.6073 08:56:09.80M 2015-10-31T08:56:33.199Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.318 34.494 1499.6091 08:56:10.02M 2015-10-31T08:56:33.404Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.317 34.493 1499.6073 08:56:10.22M 2015-10-31T08:56:33.604Z|I-OCEAN7-304-XXXX| 28.06 12.868 40.317 34.493 1499.6064 08:56:10.41M 2015-10-31T08:56:33.809Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.317 34.494 1499.6066 08:56:10.61M 2015-10-31T08:56:34.009Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.316 34.493 1499.6060 08:56:10.81M 2015-10-31T08:56:34.229Z|I-OCEAN7-304-XXXX| 28.05 12.868 40.316 34.493 1499.6051 08:56:11.03M 2015-10-31T08:56:34.419Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.316 34.492 1499.6046 08:56:11.25M 2015-10-31T08:56:34.620Z|I-OCEAN7-304-XXXX| 28.02 12.868 40.315 34.492 1499.6021 08:56:11.43M 2015-10-31T08:56:34.824Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.315 34.492 1499.6019 08:56:11.63M 2015-10-31T08:56:35.024Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.315 34.492 1499.6025 08:56:11.83M 2015-10-31T08:56:35.229Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.325 34.501 1499.6136 08:56:12.05M 2015-10-31T08:56:35.434Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.325 34.501 1499.6145 08:56:12.25M 2015-10-31T08:56:35.634Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.325 34.501 1499.6156 08:56:12.44M 2015-10-31T08:56:35.839Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.325 34.501 1499.6165 08:56:12.64M 2015-10-31T08:56:36.039Z|I-OCEAN7-304-XXXX| 27.98 12.869 40.327 34.502 1499.6182 08:56:12.84M 2015-10-31T08:56:36.244Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.328 34.503 1499.6199 08:56:13.06M 2015-10-31T08:56:36.449Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.320 34.495 1499.6107 08:56:13.26M 2015-10-31T08:56:36.649Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.318 34.493 1499.6094 08:56:13.46M 2015-10-31T08:56:36.854Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.318 34.493 1499.6094 08:56:13.66M 2015-10-31T08:56:37.054Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.319 34.494 1499.6106 08:56:13.86M 2015-10-31T08:56:37.259Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.320 34.494 1499.6118 08:56:14.07M 2015-10-31T08:56:37.464Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.320 34.495 1499.6118 08:56:14.27M 2015-10-31T08:56:37.664Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.320 34.495 1499.6115 08:56:14.47M 2015-10-31T08:56:37.870Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.321 34.495 1499.6115 08:56:14.67M 2015-10-31T08:56:38.070Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.321 34.495 1499.6132 08:56:14.87M 2015-10-31T08:56:38.274Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.321 34.495 1499.6136 08:56:15.09M 2015-10-31T08:56:38.479Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.320 34.495 1499.6124 08:56:15.29M 2015-10-31T08:56:38.699Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.320 34.494 1499.6115 08:56:15.49M 2015-10-31T08:56:38.884Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.319 34.494 1499.6106 08:56:15.70M 2015-10-31T08:56:39.089Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.319 34.493 1499.6104 08:56:15.89M 2015-10-31T08:56:39.289Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.319 34.493 1499.6097 08:56:16.11M 2015-10-31T08:56:39.489Z|I-OCEAN7-304-XXXX| 27.88 12.870 40.319 34.493 1499.6101 08:56:16.31M 2015-10-31T08:56:39.694Z|I-OCEAN7-304-XXXX| 27.91 12.870 40.318 34.493 1499.6104 08:56:16.50M 2015-10-31T08:56:39.916Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.318 34.492 1499.6096 08:56:16.70M 2015-10-31T08:56:40.104Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.317 34.492 1499.6079 08:56:16.90M 2015-10-31T08:56:40.304Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.315 34.491 1499.6066 08:56:17.12M 2015-10-31T08:56:40.504Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.315 34.491 1499.6063 08:56:17.32M 2015-10-31T08:56:40.709Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.315 34.491 1499.6060 08:56:17.52M 2015-10-31T08:56:40.914Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.315 34.491 1499.6055 08:56:17.72M 2015-10-31T08:56:41.120Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.314 34.490 1499.6041 08:56:17.92M 2015-10-31T08:56:41.320Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.314 34.490 1499.6041 08:56:18.13M 2015-10-31T08:56:41.519Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.314 34.490 1499.6039 08:56:18.33M 2015-10-31T08:56:41.730Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.313 34.489 1499.6042 08:56:18.53M 2015-10-31T08:56:41.930Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.313 34.489 1499.6034 08:56:18.73M 2015-10-31T08:56:42.135Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.312 34.488 1499.6017 08:56:18.93M 2015-10-31T08:56:42.335Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.311 34.487 1499.6010 08:56:19.15M 2015-10-31T08:56:42.540Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.310 34.486 1499.6006 08:56:19.35M 2015-10-31T08:56:42.740Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.310 34.486 1499.5991 08:56:19.55M 2015-10-31T08:56:42.945Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.310 34.486 1499.5994 08:56:19.75M 2015-10-31T08:56:43.165Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.310 34.486 1499.6005 08:56:19.95M 2015-10-31T08:56:43.355Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.309 34.485 1499.5999 08:56:20.18M 2015-10-31T08:56:43.555Z|I-OCEAN7-304-XXXX| 28.10 12.869 40.310 34.486 1499.6007 08:56:20.37M 2015-10-31T08:56:43.755Z|I-OCEAN7-304-XXXX| 28.10 12.869 40.310 34.486 1499.6019 08:56:20.56M 2015-10-31T08:56:43.960Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.311 34.487 1499.6025 08:56:20.76M 2015-10-31T08:56:44.165Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.311 34.487 1499.6036 08:56:20.96M 2015-10-31T08:56:44.365Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.312 34.487 1499.6028 08:56:21.18M 2015-10-31T08:56:44.570Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.311 34.487 1499.6029 08:56:21.38M 2015-10-31T08:56:44.770Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.311 34.487 1499.6025 08:56:21.58M 2015-10-31T08:56:44.975Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.312 34.488 1499.6018 08:56:21.78M 2015-10-31T08:56:45.180Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.313 34.489 1499.6033 08:56:22.98M 2015-10-31T08:56:45.380Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.314 34.490 1499.6045 08:56:22.19M 2015-10-31T08:56:45.585Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.315 34.492 1499.6047 08:56:22.39M 2015-10-31T08:56:45.790Z|I-OCEAN7-304-XXXX| 28.02 12.868 40.315 34.492 1499.6036 08:56:22.59M 2015-10-31T08:56:45.990Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.306 34.483 1499.5929 08:56:22.79M 2015-10-31T08:56:46.190Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.308 34.485 1499.5948 08:56:23.01M 2015-10-31T08:56:46.395Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.309 34.486 1499.5963 08:56:23.21M 2015-10-31T08:56:46.600Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.310 34.486 1499.5980 08:56:23.41M 2015-10-31T08:56:46.800Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.311 34.487 1499.6001 08:56:23.61M 2015-10-31T08:56:47.005Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.312 34.488 1499.6012 08:56:23.81M 2015-10-31T08:56:47.205Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.313 34.489 1499.6028 08:56:24.03M 2015-10-31T08:56:47.411Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.310 34.486 1499.5991 08:56:24.22M 2015-10-31T08:56:47.635Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.309 34.485 1499.5981 08:56:24.42M 2015-10-31T08:56:47.816Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.308 34.484 1499.5983 08:56:24.64M 2015-10-31T08:56:48.020Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.308 34.483 1499.5990 08:56:24.82M 2015-10-31T08:56:48.220Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.307 34.483 1499.5984 08:56:25.04M 2015-10-31T08:56:48.430Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.307 34.482 1499.5984 08:56:25.24M 2015-10-31T08:56:48.630Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.306 34.481 1499.5988 08:56:25.44M 2015-10-31T08:56:48.830Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.308 34.482 1499.6006 08:56:25.64M 2015-10-31T08:56:49.035Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.307 34.482 1499.6001 08:56:25.84M 2015-10-31T08:56:49.240Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.312 34.487 1499.6061 08:56:26.05M 2015-10-31T08:56:49.440Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.312 34.487 1499.6057 08:56:26.26M 2015-10-31T08:56:49.645Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.313 34.487 1499.6053 08:56:26.45M 2015-10-31T08:56:49.850Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.312 34.487 1499.6046 08:56:26.65M 2015-10-31T08:56:50.050Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.315 34.489 1499.6074 08:56:26.85M 2015-10-31T08:56:50.255Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.314 34.489 1499.6074 08:56:27.07M 2015-10-31T08:56:50.455Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.314 34.489 1499.6079 08:56:27.27M 2015-10-31T08:56:50.660Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.313 34.487 1499.6064 08:56:27.47M 2015-10-31T08:56:50.865Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.312 34.487 1499.6058 08:56:27.67M 2015-10-31T08:56:51.065Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.303 34.478 1499.5938 08:56:27.87M 2015-10-31T08:56:51.270Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.303 34.478 1499.5940 08:56:28.09M 2015-10-31T08:56:51.470Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.305 34.480 1499.5955 08:56:28.28M 2015-10-31T08:56:51.675Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.307 34.482 1499.5979 08:56:28.48M 2015-10-31T08:56:51.875Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.306 34.482 1499.5968 08:56:28.68M 2015-10-31T08:56:52.100Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.306 34.481 1499.5962 08:56:28.88M 2015-10-31T08:56:52.288Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.306 34.482 1499.5951 08:56:29.12M 2015-10-31T08:56:52.485Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.305 34.482 1499.5940 08:56:29.30M 2015-10-31T08:56:52.690Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.305 34.482 1499.5939 08:56:29.50M 2015-10-31T08:56:52.895Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.305 34.481 1499.5934 08:56:29.70M 2015-10-31T08:56:53.095Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.304 34.481 1499.5919 08:56:29.90M 2015-10-31T08:56:53.300Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.304 34.481 1499.5920 08:56:30.11M 2015-10-31T08:56:53.500Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.304 34.481 1499.5923 08:56:30.31M 2015-10-31T08:56:53.705Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.305 34.481 1499.5925 08:56:30.51M 2015-10-31T08:56:53.905Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.304 34.481 1499.5922 08:56:30.71M 2015-10-31T08:56:54.110Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.309 34.486 1499.5979 08:56:30.91M 2015-10-31T08:56:54.315Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.309 34.485 1499.5986 08:56:31.13M 2015-10-31T08:56:54.520Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.310 34.485 1499.6000 08:56:31.33M 2015-10-31T08:56:54.720Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.310 34.486 1499.6006 08:56:31.53M 2015-10-31T08:56:54.925Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.310 34.486 1499.6008 08:56:31.73M 2015-10-31T08:56:55.130Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.310 34.486 1499.6016 08:56:31.93M 2015-10-31T08:56:55.330Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.311 34.486 1499.6025 08:56:32.15M 2015-10-31T08:56:55.535Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.311 34.486 1499.6023 08:56:32.34M 2015-10-31T08:56:55.735Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.310 34.485 1499.6012 08:56:32.54M 2015-10-31T08:56:55.940Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.309 34.485 1499.5992 08:56:32.74M 2015-10-31T08:56:56.140Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.309 34.485 1499.5979 08:56:32.94M 2015-10-31T08:56:56.345Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.308 34.484 1499.5973 08:56:33.16M 2015-10-31T08:56:56.565Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.308 34.484 1499.5955 08:56:33.36M 2015-10-31T08:56:56.750Z|I-OCEAN7-304-XXXX| 27.90 12.869 40.307 34.483 1499.5935 08:56:33.57M 2015-10-31T08:56:56.956Z|I-OCEAN7-304-XXXX| 27.90 12.869 40.306 34.483 1499.5928 08:56:33.75M 2015-10-31T08:56:57.155Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.305 34.482 1499.5919 08:56:33.96M 2015-10-31T08:56:57.360Z|I-OCEAN7-304-XXXX| 28.02 12.868 40.305 34.482 1499.5911 08:56:34.17M 2015-10-31T08:56:57.565Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.304 34.482 1499.5895 08:56:34.37M 2015-10-31T08:56:57.765Z|I-OCEAN7-304-XXXX| 28.03 12.868 40.304 34.481 1499.5891 08:56:34.57M 2015-10-31T08:56:57.970Z|I-OCEAN7-304-XXXX| 28.05 12.868 40.304 34.481 1499.5897 08:56:34.77M 2015-10-31T08:56:58.170Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.304 34.481 1499.5903 08:56:34.97M 2015-10-31T08:56:58.375Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.303 34.481 1499.5903 08:56:35.19M 2015-10-31T08:56:58.580Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.304 34.481 1499.5917 08:56:35.39M 2015-10-31T08:56:58.788Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.305 34.482 1499.5927 08:56:35.59M 2015-10-31T08:56:58.985Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.305 34.482 1499.5933 08:56:35.79M 2015-10-31T08:56:59.185Z|I-OCEAN7-304-XXXX| 28.12 12.869 40.305 34.482 1499.5946 08:56:36.01M 2015-10-31T08:56:59.390Z|I-OCEAN7-304-XXXX| 28.12 12.869 40.305 34.481 1499.5948 08:56:36.20M 2015-10-31T08:56:59.595Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.304 34.481 1499.5938 08:56:36.40M 2015-10-31T08:56:59.795Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.304 34.480 1499.5940 08:56:36.60M