2015-10-31T08:55:00.005Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.329 34.504 1499.6208 08:54:36.81M 2015-10-31T08:55:00.210Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.328 34.504 1499.6200 08:54:37.02M 2015-10-31T08:55:00.430Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.328 34.503 1499.6196 08:54:37.22M 2015-10-31T08:55:00.616Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.328 34.501 1499.6266 08:54:37.44M 2015-10-31T08:55:00.820Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.328 34.501 1499.6266 08:54:37.62M 2015-10-31T08:55:01.025Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.327 34.500 1499.6254 08:54:37.82M 2015-10-31T08:55:01.225Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.326 34.499 1499.6235 08:54:38.04M 2015-10-31T08:55:01.430Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.325 34.498 1499.6226 08:54:38.24M 2015-10-31T08:55:01.635Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.325 34.498 1499.6233 08:54:38.44M 2015-10-31T08:55:01.835Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.325 34.498 1499.6227 08:54:38.64M 2015-10-31T08:55:02.040Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.324 34.497 1499.6206 08:54:38.84M 2015-10-31T08:55:02.240Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.323 34.497 1499.6193 08:54:39.05M 2015-10-31T08:55:02.445Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.322 34.497 1499.6178 08:54:39.25M 2015-10-31T08:55:02.645Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.322 34.496 1499.6171 08:54:39.45M 2015-10-31T08:55:02.850Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.322 34.496 1499.6177 08:54:39.65M 2015-10-31T08:55:03.050Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.321 34.496 1499.6167 08:54:39.85M 2015-10-31T08:55:03.255Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.321 34.495 1499.6155 08:54:40.07M 2015-10-31T08:55:03.460Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.320 34.495 1499.6150 08:54:40.27M 2015-10-31T08:55:03.665Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.320 34.495 1499.6146 08:54:40.47M 2015-10-31T08:55:03.865Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.320 34.494 1499.6152 08:54:40.67M 2015-10-31T08:55:04.065Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.324 34.499 1499.6210 08:54:40.87M 2015-10-31T08:55:04.271Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.325 34.499 1499.6218 08:54:41.08M 2015-10-31T08:55:04.470Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.325 34.499 1499.6223 08:54:41.28M 2015-10-31T08:55:04.675Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.326 34.500 1499.6232 08:54:41.48M 2015-10-31T08:55:04.897Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.326 34.499 1499.6251 08:54:41.68M 2015-10-31T08:55:05.085Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.326 34.499 1499.6257 08:54:41.89M 2015-10-31T08:55:05.286Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.326 34.499 1499.6267 08:54:42.10M 2015-10-31T08:55:05.490Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.327 34.499 1499.6278 08:54:42.30M 2015-10-31T08:55:05.690Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.330 34.503 1499.6312 08:54:42.50M 2015-10-31T08:55:05.896Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.331 34.504 1499.6318 08:54:42.69M 2015-10-31T08:55:06.096Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.332 34.504 1499.6324 08:54:42.90M 2015-10-31T08:55:06.300Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.332 34.504 1499.6327 08:54:43.11M 2015-10-31T08:55:06.505Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.332 34.505 1499.6332 08:54:43.31M 2015-10-31T08:55:06.705Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.333 34.505 1499.6348 08:54:43.51M 2015-10-31T08:55:06.910Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.333 34.506 1499.6340 08:54:43.71M 2015-10-31T08:55:07.115Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.333 34.506 1499.6335 08:54:43.91M 2015-10-31T08:55:07.315Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.333 34.505 1499.6316 08:54:44.13M 2015-10-31T08:55:07.516Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.332 34.505 1499.6298 08:54:44.33M 2015-10-31T08:55:07.721Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.331 34.505 1499.6283 08:54:44.52M 2015-10-31T08:55:07.926Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.330 34.504 1499.6272 08:54:44.72M 2015-10-31T08:55:08.131Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.330 34.504 1499.6257 08:54:44.92M 2015-10-31T08:55:08.331Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.329 34.503 1499.6240 08:54:45.14M 2015-10-31T08:55:08.537Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.328 34.502 1499.6232 08:54:45.34M 2015-10-31T08:55:08.741Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.328 34.502 1499.6218 08:54:45.54M 2015-10-31T08:55:08.941Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.327 34.502 1499.6211 08:54:45.74M 2015-10-31T08:55:09.146Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.327 34.502 1499.6205 08:54:45.94M 2015-10-31T08:55:09.366Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.327 34.501 1499.6199 08:54:46.16M 2015-10-31T08:55:09.551Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.326 34.500 1499.6189 08:54:46.37M 2015-10-31T08:55:09.756Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.325 34.499 1499.6182 08:54:46.56M 2015-10-31T08:55:09.958Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.324 34.498 1499.6172 08:54:46.76M 2015-10-31T08:55:10.161Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.323 34.497 1499.6166 08:54:46.95M 2015-10-31T08:55:10.361Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.323 34.497 1499.6156 08:54:47.17M 2015-10-31T08:55:10.566Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.322 34.496 1499.6162 08:54:47.37M 2015-10-31T08:55:10.771Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.322 34.496 1499.6161 08:54:47.57M 2015-10-31T08:55:10.971Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.322 34.496 1499.6151 08:54:47.77M 2015-10-31T08:55:11.176Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.321 34.495 1499.6151 08:54:47.97M 2015-10-31T08:55:11.386Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.321 34.494 1499.6144 08:54:48.19M 2015-10-31T08:55:11.581Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.320 34.494 1499.6135 08:54:48.39M 2015-10-31T08:55:11.781Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.319 34.493 1499.6122 08:54:48.59M 2015-10-31T08:55:11.986Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.319 34.492 1499.6121 08:54:48.78M 2015-10-31T08:55:12.191Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.318 34.492 1499.6116 08:54:49.00M 2015-10-31T08:55:12.391Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.318 34.492 1499.6125 08:54:49.20M 2015-10-31T08:55:12.596Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.318 34.491 1499.6121 08:54:49.40M 2015-10-31T08:55:12.796Z|I-OCEAN7-304-XXXX| 27.91 12.871 40.318 34.491 1499.6115 08:54:49.60M 2015-10-31T08:55:13.001Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.317 34.491 1499.6122 08:54:49.80M 2015-10-31T08:55:13.206Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.317 34.491 1499.6119 08:54:50.02M 2015-10-31T08:55:13.406Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.317 34.490 1499.6128 08:54:50.22M 2015-10-31T08:55:13.611Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.316 34.490 1499.6116 08:54:50.42M 2015-10-31T08:55:13.831Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.316 34.490 1499.6125 08:54:50.62M 2015-10-31T08:55:14.016Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.317 34.491 1499.6134 08:54:50.83M 2015-10-31T08:55:14.221Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.318 34.491 1499.6149 08:54:51.03M 2015-10-31T08:55:14.426Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.318 34.491 1499.6161 08:54:51.23M 2015-10-31T08:55:14.626Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.318 34.491 1499.6166 08:54:51.43M 2015-10-31T08:55:14.826Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.318 34.491 1499.6167 08:54:51.63M 2015-10-31T08:55:15.031Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.318 34.491 1499.6156 08:54:51.83M 2015-10-31T08:55:15.231Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.317 34.491 1499.6144 08:54:52.05M 2015-10-31T08:55:15.441Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.317 34.491 1499.6138 08:54:52.24M 2015-10-31T08:55:15.641Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.318 34.492 1499.6145 08:54:52.45M 2015-10-31T08:55:15.846Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.319 34.493 1499.6155 08:54:52.64M 2015-10-31T08:55:16.046Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.321 34.496 1499.6173 08:54:52.84M 2015-10-31T08:55:16.251Z|I-OCEAN7-304-XXXX| 28.19 12.870 40.322 34.496 1499.6180 08:54:53.06M 2015-10-31T08:55:16.456Z|I-OCEAN7-304-XXXX| 28.19 12.870 40.322 34.497 1499.6187 08:54:53.26M 2015-10-31T08:55:16.690Z|I-OCEAN7-304-XXXX| 28.17 12.870 40.323 34.498 1499.6191 08:54:53.46M 2015-10-31T08:55:16.861Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.324 34.498 1499.6184 08:54:53.66M 2015-10-31T08:55:17.061Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.324 34.498 1499.6184 08:54:53.86M 2015-10-31T08:55:17.266Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.323 34.498 1499.6180 08:54:54.08M 2015-10-31T08:55:17.466Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.322 34.497 1499.6169 08:54:54.28M 2015-10-31T08:55:17.671Z|I-OCEAN7-304-XXXX| 28.15 12.870 40.323 34.498 1499.6176 08:54:54.48M 2015-10-31T08:55:17.876Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.323 34.498 1499.6182 08:54:54.67M 2015-10-31T08:55:18.076Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.323 34.498 1499.6184 08:54:54.87M 2015-10-31T08:55:18.296Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.323 34.497 1499.6177 08:54:55.09M 2015-10-31T08:55:18.481Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.327 34.502 1499.6227 08:54:55.31M 2015-10-31T08:55:18.686Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.328 34.503 1499.6243 08:54:55.49M 2015-10-31T08:55:18.891Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.330 34.504 1499.6259 08:54:55.69M 2015-10-31T08:55:19.091Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.331 34.505 1499.6268 08:54:55.89M 2015-10-31T08:55:19.297Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.331 34.505 1499.6270 08:54:56.11M 2015-10-31T08:55:19.526Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.331 34.505 1499.6278 08:54:56.31M 2015-10-31T08:55:19.701Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.331 34.505 1499.6276 08:54:56.51M 2015-10-31T08:55:19.906Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.331 34.505 1499.6271 08:54:56.70M 2015-10-31T08:55:20.106Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.331 34.505 1499.6271 08:54:56.90M 2015-10-31T08:55:20.311Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.331 34.505 1499.6266 08:54:57.12M 2015-10-31T08:55:20.511Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.324 34.498 1499.6194 08:54:57.32M 2015-10-31T08:55:20.721Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.322 34.496 1499.6183 08:54:57.52M 2015-10-31T08:55:20.921Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.322 34.496 1499.6173 08:54:57.72M 2015-10-31T08:55:21.126Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.321 34.495 1499.6163 08:54:57.92M 2015-10-31T08:55:21.326Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.318 34.492 1499.6125 08:54:58.14M 2015-10-31T08:55:21.531Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.318 34.492 1499.6118 08:54:58.34M 2015-10-31T08:55:21.731Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.318 34.492 1499.6112 08:54:58.54M 2015-10-31T08:55:21.936Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.318 34.492 1499.6105 08:54:58.73M 2015-10-31T08:55:22.136Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.318 34.493 1499.6105 08:54:58.94M 2015-10-31T08:55:22.341Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.319 34.493 1499.6123 08:54:59.15M 2015-10-31T08:55:22.541Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.319 34.493 1499.6128 08:54:59.35M 2015-10-31T08:55:22.761Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.318 34.492 1499.6127 08:54:59.55M 2015-10-31T08:55:22.951Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.318 34.492 1499.6128 08:54:59.77M 2015-10-31T08:55:23.156Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.319 34.493 1499.6124 08:54:59.95M 2015-10-31T08:55:23.351Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.319 34.493 1499.6123 08:55:00.17M 2015-10-31T08:55:23.556Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.319 34.494 1499.6132 08:55:00.36M 2015-10-31T08:55:23.761Z|I-OCEAN7-304-XXXX| 27.92 12.871 40.320 34.495 1499.6135 08:55:00.56M 2015-10-31T08:55:23.966Z|I-OCEAN7-304-XXXX| 27.91 12.871 40.321 34.495 1499.6140 08:55:00.76M 2015-10-31T08:55:24.166Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.322 34.496 1499.6149 08:55:00.96M 2015-10-31T08:55:24.374Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.322 34.497 1499.6165 08:55:01.18M 2015-10-31T08:55:24.576Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.323 34.497 1499.6172 08:55:01.38M 2015-10-31T08:55:24.776Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.323 34.497 1499.6173 08:55:01.58M 2015-10-31T08:55:24.976Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.323 34.497 1499.6180 08:55:01.78M 2015-10-31T08:55:25.181Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.323 34.497 1499.6182 08:55:02.00M 2015-10-31T08:55:25.386Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.323 34.497 1499.6179 08:55:02.20M 2015-10-31T08:55:25.591Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.323 34.497 1499.6177 08:55:02.39M 2015-10-31T08:55:25.791Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.324 34.498 1499.6190 08:55:02.60M 2015-10-31T08:55:25.991Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.321 34.495 1499.6172 08:55:02.79M 2015-10-31T08:55:26.196Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.322 34.495 1499.6179 08:55:03.01M 2015-10-31T08:55:26.401Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.322 34.496 1499.6204 08:55:03.21M 2015-10-31T08:55:26.606Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.319 34.493 1499.6169 08:55:03.41M 2015-10-31T08:55:26.806Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.320 34.493 1499.6176 08:55:03.61M 2015-10-31T08:55:27.014Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.321 34.494 1499.6184 08:55:03.81M 2015-10-31T08:55:27.231Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.321 34.494 1499.6195 08:55:04.03M 2015-10-31T08:55:27.416Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.322 34.495 1499.6201 08:55:04.24M 2015-10-31T08:55:27.621Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.322 34.495 1499.6202 08:55:04.43M 2015-10-31T08:55:27.821Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.321 34.494 1499.6193 08:55:04.63M 2015-10-31T08:55:28.026Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.320 34.493 1499.6187 08:55:04.82M 2015-10-31T08:55:28.226Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.321 34.493 1499.6190 08:55:05.04M 2015-10-31T08:55:28.431Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.321 34.494 1499.6193 08:55:05.24M 2015-10-31T08:55:28.636Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.322 34.495 1499.6189 08:55:05.44M 2015-10-31T08:55:28.841Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.322 34.495 1499.6194 08:55:05.64M 2015-10-31T08:55:29.041Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.322 34.495 1499.6196 08:55:05.84M 2015-10-31T08:55:29.246Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.315 34.488 1499.6117 08:55:06.06M 2015-10-31T08:55:29.446Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.319 34.492 1499.6162 08:55:06.26M 2015-10-31T08:55:29.646Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.320 34.493 1499.6166 08:55:06.46M 2015-10-31T08:55:29.857Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.321 34.494 1499.6176 08:55:06.65M 2015-10-31T08:55:30.056Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.320 34.494 1499.6160 08:55:06.86M 2015-10-31T08:55:30.261Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.319 34.493 1499.6151 08:55:07.07M 2015-10-31T08:55:30.461Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.318 34.492 1499.6130 08:55:07.27M 2015-10-31T08:55:30.661Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.317 34.491 1499.6108 08:55:07.47M 2015-10-31T08:55:30.867Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.316 34.490 1499.6089 08:55:07.67M 2015-10-31T08:55:31.071Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.317 34.491 1499.6102 08:55:07.87M 2015-10-31T08:55:31.271Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.327 34.501 1499.6217 08:55:08.09M 2015-10-31T08:55:31.476Z|I-OCEAN7-304-XXXX| 27.92 12.871 40.328 34.501 1499.6232 08:55:08.29M 2015-10-31T08:55:31.697Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.323 34.497 1499.6187 08:55:08.49M 2015-10-31T08:55:31.882Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.322 34.495 1499.6168 08:55:08.70M 2015-10-31T08:55:32.087Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.322 34.496 1499.6177 08:55:08.88M 2015-10-31T08:55:32.287Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.323 34.497 1499.6167 08:55:09.10M 2015-10-31T08:55:32.487Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.323 34.497 1499.6161 08:55:09.30M 2015-10-31T08:55:32.697Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.323 34.497 1499.6162 08:55:09.50M 2015-10-31T08:55:32.897Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.323 34.498 1499.6176 08:55:09.70M 2015-10-31T08:55:33.102Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.324 34.499 1499.6185 08:55:09.90M 2015-10-31T08:55:33.307Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.326 34.500 1499.6213 08:55:10.12M 2015-10-31T08:55:33.507Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.322 34.496 1499.6174 08:55:10.32M 2015-10-31T08:55:33.720Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.322 34.496 1499.6184 08:55:10.52M 2015-10-31T08:55:33.917Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.323 34.496 1499.6199 08:55:10.71M 2015-10-31T08:55:34.117Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.324 34.497 1499.6222 08:55:10.91M 2015-10-31T08:55:34.317Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.325 34.498 1499.6228 08:55:11.13M 2015-10-31T08:55:34.522Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.326 34.499 1499.6237 08:55:11.33M 2015-10-31T08:55:34.727Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.324 34.498 1499.6227 08:55:11.53M 2015-10-31T08:55:34.932Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.325 34.498 1499.6230 08:55:11.73M 2015-10-31T08:55:35.132Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.325 34.498 1499.6228 08:55:11.93M 2015-10-31T08:55:35.334Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.325 34.499 1499.6233 08:55:12.15M 2015-10-31T08:55:35.537Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.325 34.498 1499.6233 08:55:12.34M 2015-10-31T08:55:35.742Z|I-OCEAN7-304-XXXX| 28.16 12.871 40.325 34.498 1499.6234 08:55:12.55M 2015-10-31T08:55:35.947Z|I-OCEAN7-304-XXXX| 28.16 12.871 40.324 34.498 1499.6222 08:55:12.74M 2015-10-31T08:55:36.167Z|I-OCEAN7-304-XXXX| 28.16 12.871 40.330 34.503 1499.6287 08:55:12.94M 2015-10-31T08:55:36.352Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.326 34.500 1499.6234 08:55:13.18M 2015-10-31T08:55:36.552Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.325 34.499 1499.6223 08:55:13.36M 2015-10-31T08:55:36.757Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.324 34.498 1499.6194 08:55:13.56M 2015-10-31T08:55:36.957Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.327 34.501 1499.6219 08:55:13.76M 2015-10-31T08:55:37.162Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.327 34.501 1499.6216 08:55:13.96M 2015-10-31T08:55:37.367Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.327 34.502 1499.6221 08:55:14.18M 2015-10-31T08:55:37.567Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.328 34.502 1499.6226 08:55:14.38M 2015-10-31T08:55:37.774Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.327 34.502 1499.6229 08:55:14.57M 2015-10-31T08:55:37.974Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.328 34.502 1499.6235 08:55:14.77M 2015-10-31T08:55:38.177Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.328 34.501 1499.6232 08:55:14.97M 2015-10-31T08:55:38.382Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.328 34.502 1499.6240 08:55:15.19M 2015-10-31T08:55:38.582Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.328 34.502 1499.6229 08:55:15.39M 2015-10-31T08:55:38.787Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.328 34.502 1499.6221 08:55:15.59M 2015-10-31T08:55:38.992Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.328 34.501 1499.6215 08:55:15.79M 2015-10-31T08:55:39.192Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.327 34.501 1499.6211 08:55:16.01M 2015-10-31T08:55:39.392Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.326 34.500 1499.6204 08:55:16.21M 2015-10-31T08:55:39.602Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.326 34.499 1499.6198 08:55:16.40M 2015-10-31T08:55:39.802Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.325 34.499 1499.6188 08:55:16.61M 2015-10-31T08:55:40.007Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.325 34.499 1499.6169 08:55:16.80M 2015-10-31T08:55:40.207Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.325 34.499 1499.6178 08:55:17.03M 2015-10-31T08:55:40.416Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.325 34.499 1499.6176 08:55:17.22M 2015-10-31T08:55:40.632Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.325 34.499 1499.6168 08:55:17.42M 2015-10-31T08:55:40.817Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.324 34.499 1499.6157 08:55:17.64M 2015-10-31T08:55:41.022Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.324 34.499 1499.6147 08:55:17.82M 2015-10-31T08:55:41.222Z|I-OCEAN7-304-XXXX| 27.89 12.869 40.324 34.499 1499.6145 08:55:18.04M 2015-10-31T08:55:41.427Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.324 34.499 1499.6147 08:55:18.24M 2015-10-31T08:55:41.649Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.323 34.499 1499.6145 08:55:18.44M 2015-10-31T08:55:41.832Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.323 34.498 1499.6138 08:55:18.64M 2015-10-31T08:55:42.037Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.322 34.498 1499.6124 08:55:18.83M 2015-10-31T08:55:42.242Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.322 34.498 1499.6122 08:55:19.05M 2015-10-31T08:55:42.442Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.322 34.497 1499.6124 08:55:19.25M 2015-10-31T08:55:42.647Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.322 34.498 1499.6127 08:55:19.45M 2015-10-31T08:55:42.847Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.322 34.497 1499.6127 08:55:19.65M 2015-10-31T08:55:43.053Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.322 34.497 1499.6141 08:55:19.85M 2015-10-31T08:55:43.257Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.322 34.498 1499.6147 08:55:20.07M 2015-10-31T08:55:43.457Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.323 34.498 1499.6161 08:55:20.27M 2015-10-31T08:55:43.657Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.323 34.498 1499.6156 08:55:20.47M 2015-10-31T08:55:43.862Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.322 34.498 1499.6158 08:55:20.66M 2015-10-31T08:55:44.067Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.323 34.498 1499.6171 08:55:20.86M 2015-10-31T08:55:44.267Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.323 34.497 1499.6178 08:55:21.08M 2015-10-31T08:55:44.472Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.323 34.498 1499.6193 08:55:21.28M 2015-10-31T08:55:44.672Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.323 34.498 1499.6199 08:55:21.48M 2015-10-31T08:55:44.877Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.323 34.497 1499.6196 08:55:21.68M 2015-10-31T08:55:45.097Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.323 34.497 1499.6211 08:55:21.88M 2015-10-31T08:55:45.282Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.323 34.497 1499.6222 08:55:22.11M 2015-10-31T08:55:45.487Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.324 34.497 1499.6223 08:55:22.30M 2015-10-31T08:55:45.692Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.324 34.497 1499.6224 08:55:22.50M 2015-10-31T08:55:45.892Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.325 34.498 1499.6234 08:55:22.69M 2015-10-31T08:55:46.097Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.325 34.498 1499.6239 08:55:22.89M 2015-10-31T08:55:46.297Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.325 34.498 1499.6233 08:55:23.11M 2015-10-31T08:55:46.502Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.326 34.499 1499.6244 08:55:23.31M 2015-10-31T08:55:46.707Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.326 34.499 1499.6252 08:55:23.51M 2015-10-31T08:55:46.907Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.327 34.500 1499.6249 08:55:23.71M 2015-10-31T08:55:47.112Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.327 34.500 1499.6241 08:55:23.91M 2015-10-31T08:55:47.314Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.327 34.501 1499.6235 08:55:24.13M 2015-10-31T08:55:47.517Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.327 34.501 1499.6216 08:55:24.33M 2015-10-31T08:55:47.722Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.326 34.501 1499.6204 08:55:24.53M 2015-10-31T08:55:47.922Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.326 34.501 1499.6202 08:55:24.72M 2015-10-31T08:55:48.127Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.327 34.501 1499.6201 08:55:24.92M 2015-10-31T08:55:48.334Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.327 34.502 1499.6195 08:55:25.14M 2015-10-31T08:55:48.534Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.327 34.502 1499.6193 08:55:25.34M 2015-10-31T08:55:48.737Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.323 34.498 1499.6146 08:55:25.54M 2015-10-31T08:55:48.937Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.323 34.498 1499.6134 08:55:25.74M 2015-10-31T08:55:49.142Z|I-OCEAN7-304-XXXX| 27.97 12.869 40.322 34.498 1499.6133 08:55:25.94M 2015-10-31T08:55:49.342Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.322 34.497 1499.6130 08:55:26.16M 2015-10-31T08:55:49.562Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.321 34.496 1499.6124 08:55:26.35M 2015-10-31T08:55:49.747Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.320 34.496 1499.6119 08:55:26.57M 2015-10-31T08:55:49.952Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.319 34.495 1499.6105 08:55:26.75M 2015-10-31T08:55:50.157Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.319 34.495 1499.6107 08:55:26.95M 2015-10-31T08:55:50.362Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.320 34.495 1499.6117 08:55:27.17M 2015-10-31T08:55:50.562Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.320 34.495 1499.6129 08:55:27.37M 2015-10-31T08:55:50.762Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.321 34.495 1499.6139 08:55:27.57M 2015-10-31T08:55:50.968Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.321 34.496 1499.6147 08:55:27.77M 2015-10-31T08:55:51.174Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.322 34.496 1499.6162 08:55:27.97M 2015-10-31T08:55:51.375Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.322 34.496 1499.6182 08:55:28.19M 2015-10-31T08:55:51.577Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.323 34.497 1499.6191 08:55:28.39M 2015-10-31T08:55:51.782Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.323 34.497 1499.6199 08:55:28.58M 2015-10-31T08:55:51.982Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.324 34.497 1499.6199 08:55:28.78M 2015-10-31T08:55:52.211Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.324 34.497 1499.6200 08:55:29.00M 2015-10-31T08:55:52.392Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.324 34.497 1499.6199 08:55:29.20M 2015-10-31T08:55:52.592Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.324 34.497 1499.6187 08:55:29.40M 2015-10-31T08:55:52.792Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.323 34.497 1499.6180 08:55:29.60M 2015-10-31T08:55:52.998Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.322 34.496 1499.6169 08:55:29.80M 2015-10-31T08:55:53.198Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.321 34.495 1499.6154 08:55:30.02M 2015-10-31T08:55:53.408Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.319 34.494 1499.6138 08:55:30.21M 2015-10-31T08:55:53.607Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.318 34.492 1499.6116 08:55:30.42M 2015-10-31T08:55:53.808Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.316 34.491 1499.6096 08:55:30.61M 2015-10-31T08:55:54.033Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.315 34.489 1499.6074 08:55:30.81M 2015-10-31T08:55:54.218Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.312 34.487 1499.6051 08:55:31.05M 2015-10-31T08:55:54.418Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.311 34.486 1499.6027 08:55:31.23M 2015-10-31T08:55:54.622Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.309 34.484 1499.6003 08:55:31.43M 2015-10-31T08:55:54.822Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.308 34.483 1499.5979 08:55:31.63M 2015-10-31T08:55:55.028Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.307 34.482 1499.5974 08:55:31.82M 2015-10-31T08:55:55.233Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.306 34.481 1499.5961 08:55:32.05M 2015-10-31T08:55:55.438Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.305 34.481 1499.5953 08:55:32.25M 2015-10-31T08:55:55.651Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.305 34.480 1499.5947 08:55:32.45M 2015-10-31T08:55:55.842Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.304 34.480 1499.5944 08:55:32.64M 2015-10-31T08:55:56.043Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.304 34.479 1499.5959 08:55:32.84M 2015-10-31T08:55:56.248Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.304 34.478 1499.5968 08:55:33.06M 2015-10-31T08:55:56.448Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.304 34.479 1499.5966 08:55:33.26M 2015-10-31T08:55:56.653Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.305 34.479 1499.5970 08:55:33.46M 2015-10-31T08:55:56.858Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.305 34.479 1499.5968 08:55:33.66M 2015-10-31T08:55:57.058Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.305 34.480 1499.5968 08:55:33.86M 2015-10-31T08:55:57.263Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.305 34.480 1499.5970 08:55:34.08M 2015-10-31T08:55:57.468Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.305 34.480 1499.5972 08:55:34.28M 2015-10-31T08:55:57.668Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.306 34.481 1499.5968 08:55:34.48M 2015-10-31T08:55:57.873Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.306 34.481 1499.5962 08:55:34.67M 2015-10-31T08:55:58.078Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.305 34.481 1499.5957 08:55:34.88M 2015-10-31T08:55:58.278Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.305 34.481 1499.5946 08:55:35.09M 2015-10-31T08:55:58.498Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.305 34.481 1499.5938 08:55:35.29M 2015-10-31T08:55:58.683Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.304 34.481 1499.5931 08:55:35.51M 2015-10-31T08:55:58.883Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.304 34.481 1499.5930 08:55:35.69M 2015-10-31T08:55:59.088Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.303 34.481 1499.5911 08:55:35.89M 2015-10-31T08:55:59.294Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.303 34.481 1499.5900 08:55:36.11M 2015-10-31T08:55:59.499Z|I-OCEAN7-304-XXXX| 28.06 12.868 40.302 34.480 1499.5886 08:55:36.31M 2015-10-31T08:55:59.698Z|I-OCEAN7-304-XXXX| 28.10 12.868 40.302 34.479 1499.5884 08:55:36.51M 2015-10-31T08:55:59.903Z|I-OCEAN7-304-XXXX| 28.10 12.868 40.301 34.479 1499.5881 08:55:36.70M