2015-10-31T08:54:00.118Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.330 34.501 1499.6332 08:53:36.91M 2015-10-31T08:54:00.318Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.329 34.501 1499.6331 08:53:37.13M 2015-10-31T08:54:00.518Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.329 34.500 1499.6326 08:53:37.33M 2015-10-31T08:54:00.723Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.328 34.500 1499.6302 08:53:37.52M 2015-10-31T08:54:00.928Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.328 34.500 1499.6298 08:53:37.72M 2015-10-31T08:54:01.128Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.328 34.500 1499.6290 08:53:37.92M 2015-10-31T08:54:01.334Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.327 34.499 1499.6279 08:53:38.14M 2015-10-31T08:54:01.533Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.326 34.499 1499.6260 08:53:38.34M 2015-10-31T08:54:01.738Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.326 34.499 1499.6259 08:53:38.54M 2015-10-31T08:54:01.943Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.326 34.499 1499.6251 08:53:38.74M 2015-10-31T08:54:02.143Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.326 34.499 1499.6255 08:53:38.94M 2015-10-31T08:54:02.363Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.326 34.499 1499.6251 08:53:39.16M 2015-10-31T08:54:02.553Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.326 34.499 1499.6248 08:53:39.37M 2015-10-31T08:54:02.753Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.326 34.499 1499.6251 08:53:39.55M 2015-10-31T08:54:02.958Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.327 34.499 1499.6262 08:53:39.75M 2015-10-31T08:54:03.158Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.327 34.500 1499.6271 08:53:39.95M 2015-10-31T08:54:03.363Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.328 34.501 1499.6268 08:53:40.17M 2015-10-31T08:54:03.563Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.328 34.501 1499.6272 08:53:40.37M 2015-10-31T08:54:03.768Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.329 34.501 1499.6281 08:53:40.57M 2015-10-31T08:54:03.968Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.329 34.502 1499.6290 08:53:40.77M 2015-10-31T08:54:04.174Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.330 34.502 1499.6302 08:53:40.96M 2015-10-31T08:54:04.378Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.331 34.503 1499.6321 08:53:41.18M 2015-10-31T08:54:04.590Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.331 34.503 1499.6335 08:53:41.38M 2015-10-31T08:54:04.783Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.331 34.503 1499.6344 08:53:41.58M 2015-10-31T08:54:04.983Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.332 34.503 1499.6355 08:53:41.78M 2015-10-31T08:54:05.188Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.332 34.503 1499.6360 08:53:42.00M 2015-10-31T08:54:05.393Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.333 34.503 1499.6370 08:53:42.20M 2015-10-31T08:54:05.593Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.333 34.503 1499.6372 08:53:42.40M 2015-10-31T08:54:05.798Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.332 34.503 1499.6364 08:53:42.60M 2015-10-31T08:54:06.003Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.332 34.503 1499.6356 08:53:42.80M 2015-10-31T08:54:06.203Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.332 34.503 1499.6343 08:53:43.02M 2015-10-31T08:54:06.408Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.332 34.503 1499.6338 08:53:43.21M 2015-10-31T08:54:06.608Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.332 34.503 1499.6337 08:53:43.41M 2015-10-31T08:54:06.833Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.332 34.503 1499.6337 08:53:43.61M 2015-10-31T08:54:07.018Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.331 34.502 1499.6329 08:53:43.83M 2015-10-31T08:54:07.218Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.330 34.502 1499.6316 08:53:44.03M 2015-10-31T08:54:07.418Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.330 34.502 1499.6306 08:53:44.23M 2015-10-31T08:54:07.628Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.330 34.502 1499.6300 08:53:44.43M 2015-10-31T08:54:07.828Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.330 34.502 1499.6292 08:53:44.63M 2015-10-31T08:54:08.033Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.329 34.502 1499.6282 08:53:44.83M 2015-10-31T08:54:08.238Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.329 34.502 1499.6273 08:53:45.05M 2015-10-31T08:54:08.438Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.329 34.502 1499.6271 08:53:45.25M 2015-10-31T08:54:08.643Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.329 34.502 1499.6278 08:53:45.44M 2015-10-31T08:54:08.843Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.329 34.502 1499.6283 08:53:45.64M 2015-10-31T08:54:09.048Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.329 34.501 1499.6270 08:53:45.84M 2015-10-31T08:54:09.248Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.329 34.502 1499.6276 08:53:46.06M 2015-10-31T08:54:09.453Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.329 34.501 1499.6287 08:53:46.26M 2015-10-31T08:54:09.658Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.329 34.502 1499.6296 08:53:46.46M 2015-10-31T08:54:09.858Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.329 34.502 1499.6294 08:53:46.66M 2015-10-31T08:54:10.063Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.330 34.502 1499.6296 08:53:46.86M 2015-10-31T08:54:10.263Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.330 34.502 1499.6295 08:53:47.08M 2015-10-31T08:54:10.468Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.330 34.502 1499.6298 08:53:47.28M 2015-10-31T08:54:10.673Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.329 34.502 1499.6298 08:53:47.48M 2015-10-31T08:54:10.873Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.329 34.502 1499.6295 08:53:47.67M 2015-10-31T08:54:11.078Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.330 34.502 1499.6299 08:53:47.87M 2015-10-31T08:54:11.298Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.330 34.502 1499.6304 08:53:48.09M 2015-10-31T08:54:11.483Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.330 34.502 1499.6312 08:53:48.31M 2015-10-31T08:54:11.688Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.330 34.502 1499.6324 08:53:48.49M 2015-10-31T08:54:11.888Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.330 34.502 1499.6332 08:53:48.69M 2015-10-31T08:54:12.093Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.330 34.502 1499.6338 08:53:48.89M 2015-10-31T08:54:12.294Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.330 34.502 1499.6339 08:53:49.11M 2015-10-31T08:54:12.498Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.330 34.502 1499.6332 08:53:49.30M 2015-10-31T08:54:12.703Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.331 34.502 1499.6329 08:53:49.50M 2015-10-31T08:54:12.903Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.331 34.502 1499.6331 08:53:49.70M 2015-10-31T08:54:13.108Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.331 34.502 1499.6332 08:53:49.90M 2015-10-31T08:54:13.313Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.331 34.502 1499.6337 08:53:50.12M 2015-10-31T08:54:13.513Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.331 34.502 1499.6337 08:53:50.32M 2015-10-31T08:54:13.721Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.331 34.502 1499.6343 08:53:50.52M 2015-10-31T08:54:13.918Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.331 34.502 1499.6350 08:53:50.72M 2015-10-31T08:54:14.118Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.331 34.502 1499.6344 08:53:50.92M 2015-10-31T08:54:14.323Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.331 34.502 1499.6337 08:53:51.13M 2015-10-31T08:54:14.528Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.331 34.502 1499.6333 08:53:51.33M 2015-10-31T08:54:14.734Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.331 34.502 1499.6329 08:53:51.53M 2015-10-31T08:54:14.933Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.331 34.502 1499.6324 08:53:51.73M 2015-10-31T08:54:15.138Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.330 34.502 1499.6323 08:53:51.93M 2015-10-31T08:54:15.338Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.330 34.501 1499.6324 08:53:52.15M 2015-10-31T08:54:15.543Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.330 34.501 1499.6321 08:53:52.35M 2015-10-31T08:54:15.763Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.330 34.501 1499.6324 08:53:52.55M 2015-10-31T08:54:15.948Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.330 34.501 1499.6323 08:53:52.76M 2015-10-31T08:54:16.153Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.329 34.500 1499.6315 08:53:52.94M 2015-10-31T08:54:16.358Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.329 34.500 1499.6302 08:53:53.16M 2015-10-31T08:54:16.558Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.329 34.500 1499.6295 08:53:53.37M 2015-10-31T08:54:16.763Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.328 34.500 1499.6292 08:53:53.56M 2015-10-31T08:54:16.968Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.328 34.500 1499.6278 08:53:53.76M 2015-10-31T08:54:17.168Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.328 34.500 1499.6270 08:53:53.96M 2015-10-31T08:54:17.368Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.328 34.500 1499.6271 08:53:54.18M 2015-10-31T08:54:17.589Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.328 34.501 1499.6265 08:53:54.38M 2015-10-31T08:54:17.778Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.328 34.501 1499.6260 08:53:54.58M 2015-10-31T08:54:17.978Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.328 34.500 1499.6274 08:53:54.78M 2015-10-31T08:54:18.183Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.328 34.500 1499.6283 08:53:55.98M 2015-10-31T08:54:18.383Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.328 34.500 1499.6294 08:53:55.20M 2015-10-31T08:54:18.588Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.328 34.500 1499.6294 08:53:55.39M 2015-10-31T08:54:18.793Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.321 34.493 1499.6221 08:53:55.59M 2015-10-31T08:54:18.993Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.321 34.492 1499.6223 08:53:55.79M 2015-10-31T08:54:19.198Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.320 34.492 1499.6222 08:53:56.01M 2015-10-31T08:54:19.403Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.320 34.492 1499.6228 08:53:56.21M 2015-10-31T08:54:19.603Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.321 34.493 1499.6219 08:53:56.41M 2015-10-31T08:54:19.810Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.322 34.494 1499.6227 08:53:56.61M 2015-10-31T08:54:20.008Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.322 34.495 1499.6224 08:53:56.81M 2015-10-31T08:54:20.233Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.323 34.496 1499.6223 08:53:57.02M 2015-10-31T08:54:20.418Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.324 34.498 1499.6230 08:53:57.24M 2015-10-31T08:54:20.618Z|I-OCEAN7-304-XXXX| 28.16 12.871 40.330 34.503 1499.6295 08:53:57.42M 2015-10-31T08:54:20.824Z|I-OCEAN7-304-XXXX| 28.20 12.871 40.330 34.503 1499.6290 08:53:57.62M 2015-10-31T08:54:21.023Z|I-OCEAN7-304-XXXX| 28.25 12.871 40.330 34.503 1499.6292 08:53:57.82M 2015-10-31T08:54:21.228Z|I-OCEAN7-304-XXXX| 28.25 12.871 40.329 34.503 1499.6284 08:53:58.04M 2015-10-31T08:54:21.434Z|I-OCEAN7-304-XXXX| 28.25 12.871 40.329 34.502 1499.6277 08:53:58.24M 2015-10-31T08:54:21.638Z|I-OCEAN7-304-XXXX| 28.24 12.871 40.328 34.502 1499.6271 08:53:58.44M 2015-10-31T08:54:21.850Z|I-OCEAN7-304-XXXX| 28.19 12.871 40.327 34.501 1499.6256 08:53:58.64M 2015-10-31T08:54:22.044Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.326 34.500 1499.6232 08:53:58.84M 2015-10-31T08:54:22.244Z|I-OCEAN7-304-XXXX| 28.16 12.871 40.327 34.501 1499.6240 08:53:59.06M 2015-10-31T08:54:22.449Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.327 34.501 1499.6237 08:53:59.25M 2015-10-31T08:54:22.649Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.326 34.500 1499.6241 08:53:59.45M 2015-10-31T08:54:22.854Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.327 34.500 1499.6244 08:53:59.65M 2015-10-31T08:54:23.059Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.327 34.501 1499.6250 08:53:59.85M 2015-10-31T08:54:23.259Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.327 34.501 1499.6249 08:54:00.07M 2015-10-31T08:54:23.459Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.328 34.501 1499.6244 08:54:00.27M 2015-10-31T08:54:23.664Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.328 34.502 1499.6246 08:54:00.47M 2015-10-31T08:54:23.869Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.328 34.502 1499.6248 08:54:00.67M 2015-10-31T08:54:24.069Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.328 34.502 1499.6250 08:54:00.87M 2015-10-31T08:54:24.279Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.329 34.502 1499.6249 08:54:01.08M 2015-10-31T08:54:24.479Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.328 34.502 1499.6238 08:54:01.29M 2015-10-31T08:54:24.699Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.328 34.502 1499.6229 08:54:01.48M 2015-10-31T08:54:24.886Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.328 34.502 1499.6234 08:54:01.70M 2015-10-31T08:54:25.089Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.329 34.503 1499.6238 08:54:01.88M 2015-10-31T08:54:25.289Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.329 34.502 1499.6238 08:54:02.10M 2015-10-31T08:54:25.494Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.329 34.502 1499.6240 08:54:02.30M 2015-10-31T08:54:25.699Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.329 34.503 1499.6246 08:54:02.50M 2015-10-31T08:54:25.899Z|I-OCEAN7-304-XXXX| 27.91 12.871 40.329 34.503 1499.6237 08:54:02.70M 2015-10-31T08:54:26.104Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.328 34.502 1499.6229 08:54:02.89M 2015-10-31T08:54:26.304Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.327 34.501 1499.6218 08:54:03.12M 2015-10-31T08:54:26.504Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.327 34.501 1499.6215 08:54:03.31M 2015-10-31T08:54:26.709Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.327 34.501 1499.6205 08:54:03.51M 2015-10-31T08:54:26.914Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.326 34.501 1499.6188 08:54:03.71M 2015-10-31T08:54:27.119Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.326 34.501 1499.6183 08:54:03.91M 2015-10-31T08:54:27.319Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.326 34.502 1499.6179 08:54:04.13M 2015-10-31T08:54:27.524Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.327 34.502 1499.6174 08:54:04.33M 2015-10-31T08:54:27.724Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.327 34.502 1499.6180 08:54:04.53M 2015-10-31T08:54:27.929Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.327 34.502 1499.6183 08:54:04.73M 2015-10-31T08:54:28.129Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.327 34.502 1499.6187 08:54:04.93M 2015-10-31T08:54:28.331Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.327 34.502 1499.6182 08:54:05.14M 2015-10-31T08:54:28.539Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.327 34.502 1499.6185 08:54:05.34M 2015-10-31T08:54:28.739Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.326 34.501 1499.6184 08:54:05.54M 2015-10-31T08:54:28.944Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.326 34.501 1499.6187 08:54:05.74M 2015-10-31T08:54:29.164Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.327 34.502 1499.6202 08:54:05.94M 2015-10-31T08:54:29.349Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.327 34.502 1499.6215 08:54:06.18M 2015-10-31T08:54:29.554Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.327 34.502 1499.6219 08:54:06.36M 2015-10-31T08:54:29.759Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.327 34.502 1499.6221 08:54:06.56M 2015-10-31T08:54:29.959Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.327 34.501 1499.6234 08:54:06.76M 2015-10-31T08:54:30.171Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.327 34.501 1499.6235 08:54:06.95M 2015-10-31T08:54:30.364Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.327 34.500 1499.6235 08:54:07.17M 2015-10-31T08:54:30.569Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.327 34.500 1499.6228 08:54:07.37M 2015-10-31T08:54:30.769Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.326 34.500 1499.6221 08:54:07.57M 2015-10-31T08:54:30.974Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.326 34.500 1499.6215 08:54:07.77M 2015-10-31T08:54:31.174Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.326 34.500 1499.6207 08:54:07.97M 2015-10-31T08:54:31.379Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.325 34.500 1499.6202 08:54:08.19M 2015-10-31T08:54:31.584Z|I-OCEAN7-304-XXXX| 28.02 12.868 40.325 34.502 1499.6135 08:54:08.39M 2015-10-31T08:54:31.789Z|I-OCEAN7-304-XXXX| 28.02 12.868 40.325 34.502 1499.6132 08:54:08.59M 2015-10-31T08:54:31.989Z|I-OCEAN7-304-XXXX| 28.07 12.867 40.325 34.502 1499.6136 08:54:08.79M 2015-10-31T08:54:32.189Z|I-OCEAN7-304-XXXX| 28.08 12.867 40.325 34.502 1499.6135 08:54:09.00M 2015-10-31T08:54:32.394Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.325 34.502 1499.6139 08:54:09.20M 2015-10-31T08:54:32.594Z|I-OCEAN7-304-XXXX| 28.03 12.868 40.325 34.502 1499.6132 08:54:09.40M 2015-10-31T08:54:32.804Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.325 34.501 1499.6143 08:54:09.60M 2015-10-31T08:54:33.004Z|I-OCEAN7-304-XXXX| 28.10 12.868 40.325 34.501 1499.6147 08:54:09.80M 2015-10-31T08:54:33.209Z|I-OCEAN7-304-XXXX| 28.10 12.868 40.325 34.501 1499.6158 08:54:10.02M 2015-10-31T08:54:33.409Z|I-OCEAN7-304-XXXX| 28.10 12.869 40.325 34.501 1499.6169 08:54:10.22M 2015-10-31T08:54:33.629Z|I-OCEAN7-304-XXXX| 28.10 12.869 40.325 34.501 1499.6177 08:54:10.42M 2015-10-31T08:54:33.819Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.325 34.501 1499.6185 08:54:10.63M 2015-10-31T08:54:34.019Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.325 34.500 1499.6184 08:54:10.82M 2015-10-31T08:54:34.224Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.326 34.501 1499.6193 08:54:11.03M 2015-10-31T08:54:34.424Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.326 34.501 1499.6207 08:54:11.23M 2015-10-31T08:54:34.629Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.326 34.501 1499.6210 08:54:11.43M 2015-10-31T08:54:34.850Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.326 34.500 1499.6216 08:54:11.63M 2015-10-31T08:54:35.034Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.326 34.500 1499.6213 08:54:11.83M 2015-10-31T08:54:35.239Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.325 34.499 1499.6215 08:54:12.05M 2015-10-31T08:54:35.449Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.326 34.500 1499.6212 08:54:12.25M 2015-10-31T08:54:35.644Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.325 34.500 1499.6215 08:54:12.45M 2015-10-31T08:54:35.849Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.325 34.500 1499.6195 08:54:12.65M 2015-10-31T08:54:36.049Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.324 34.499 1499.6171 08:54:12.85M 2015-10-31T08:54:36.249Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.323 34.498 1499.6165 08:54:13.06M 2015-10-31T08:54:36.490Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.323 34.498 1499.6154 08:54:13.26M 2015-10-31T08:54:36.659Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.322 34.497 1499.6138 08:54:13.46M 2015-10-31T08:54:36.864Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.321 34.496 1499.6132 08:54:13.66M 2015-10-31T08:54:37.064Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.321 34.496 1499.6133 08:54:13.86M 2015-10-31T08:54:37.269Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.320 34.496 1499.6123 08:54:14.08M 2015-10-31T08:54:37.474Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.325 34.500 1499.6167 08:54:14.28M 2015-10-31T08:54:37.674Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.326 34.501 1499.6190 08:54:14.48M 2015-10-31T08:54:37.879Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.328 34.503 1499.6208 08:54:14.68M 2015-10-31T08:54:38.099Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.328 34.503 1499.6211 08:54:14.88M 2015-10-31T08:54:38.284Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.329 34.504 1499.6213 08:54:15.11M 2015-10-31T08:54:38.489Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.329 34.504 1499.6218 08:54:15.29M 2015-10-31T08:54:38.689Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.332 34.507 1499.6255 08:54:15.49M 2015-10-31T08:54:38.889Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.332 34.507 1499.6265 08:54:15.69M 2015-10-31T08:54:39.094Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.333 34.507 1499.6270 08:54:15.89M 2015-10-31T08:54:39.299Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.333 34.507 1499.6271 08:54:16.11M 2015-10-31T08:54:39.504Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.332 34.506 1499.6278 08:54:16.31M 2015-10-31T08:54:39.704Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.333 34.507 1499.6279 08:54:16.51M 2015-10-31T08:54:39.909Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.334 34.508 1499.6284 08:54:16.71M 2015-10-31T08:54:40.109Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.334 34.509 1499.6292 08:54:16.90M 2015-10-31T08:54:40.319Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.334 34.508 1499.6292 08:54:17.12M 2015-10-31T08:54:40.519Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.334 34.508 1499.6296 08:54:17.32M 2015-10-31T08:54:40.719Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.334 34.508 1499.6290 08:54:17.52M 2015-10-31T08:54:40.924Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.333 34.508 1499.6285 08:54:17.72M 2015-10-31T08:54:41.124Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.333 34.508 1499.6282 08:54:17.92M 2015-10-31T08:54:41.329Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.333 34.507 1499.6273 08:54:18.14M 2015-10-31T08:54:41.529Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.332 34.507 1499.6270 08:54:18.34M 2015-10-31T08:54:41.736Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.333 34.507 1499.6268 08:54:18.54M 2015-10-31T08:54:41.940Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.333 34.507 1499.6268 08:54:18.74M 2015-10-31T08:54:42.140Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.332 34.507 1499.6271 08:54:18.93M 2015-10-31T08:54:42.344Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.332 34.506 1499.6276 08:54:19.15M 2015-10-31T08:54:42.565Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.333 34.507 1499.6268 08:54:19.35M 2015-10-31T08:54:42.750Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.329 34.504 1499.6234 08:54:19.57M 2015-10-31T08:54:42.955Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.329 34.504 1499.6237 08:54:19.75M 2015-10-31T08:54:43.160Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.329 34.503 1499.6240 08:54:19.95M 2015-10-31T08:54:43.360Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.328 34.503 1499.6228 08:54:20.17M 2015-10-31T08:54:43.560Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.327 34.502 1499.6217 08:54:20.37M 2015-10-31T08:54:43.765Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.327 34.502 1499.6208 08:54:20.57M 2015-10-31T08:54:43.969Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.326 34.501 1499.6199 08:54:20.77M 2015-10-31T08:54:44.169Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.325 34.499 1499.6189 08:54:20.96M 2015-10-31T08:54:44.374Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.327 34.501 1499.6223 08:54:21.18M 2015-10-31T08:54:44.579Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.327 34.501 1499.6227 08:54:21.38M 2015-10-31T08:54:44.779Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.327 34.501 1499.6232 08:54:21.58M 2015-10-31T08:54:44.985Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.327 34.501 1499.6232 08:54:21.78M 2015-10-31T08:54:45.185Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.327 34.501 1499.6235 08:54:22.00M 2015-10-31T08:54:45.390Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.327 34.501 1499.6229 08:54:22.20M 2015-10-31T08:54:45.595Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.328 34.502 1499.6239 08:54:22.40M 2015-10-31T08:54:45.795Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.328 34.502 1499.6255 08:54:22.60M 2015-10-31T08:54:46.000Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.328 34.502 1499.6246 08:54:22.79M 2015-10-31T08:54:46.200Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.328 34.502 1499.6244 08:54:23.01M 2015-10-31T08:54:46.405Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.328 34.501 1499.6245 08:54:23.21M 2015-10-31T08:54:46.610Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.328 34.501 1499.6238 08:54:23.41M 2015-10-31T08:54:46.810Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.328 34.501 1499.6234 08:54:23.61M 2015-10-31T08:54:47.030Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.327 34.501 1499.6238 08:54:23.81M 2015-10-31T08:54:47.220Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.327 34.501 1499.6235 08:54:24.05M 2015-10-31T08:54:47.420Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.327 34.500 1499.6240 08:54:24.23M 2015-10-31T08:54:47.625Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.327 34.500 1499.6244 08:54:24.43M 2015-10-31T08:54:47.825Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.327 34.500 1499.6239 08:54:24.63M 2015-10-31T08:54:48.030Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.327 34.501 1499.6248 08:54:24.82M 2015-10-31T08:54:48.235Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.328 34.501 1499.6251 08:54:25.04M 2015-10-31T08:54:48.435Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.328 34.501 1499.6261 08:54:25.24M 2015-10-31T08:54:48.640Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.328 34.501 1499.6254 08:54:25.44M 2015-10-31T08:54:48.840Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.327 34.501 1499.6245 08:54:25.64M 2015-10-31T08:54:49.045Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.327 34.501 1499.6244 08:54:25.84M 2015-10-31T08:54:49.250Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.327 34.501 1499.6240 08:54:26.06M 2015-10-31T08:54:49.450Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.327 34.501 1499.6237 08:54:26.26M 2015-10-31T08:54:49.655Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.327 34.501 1499.6230 08:54:26.45M 2015-10-31T08:54:49.855Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.328 34.501 1499.6232 08:54:26.66M 2015-10-31T08:54:50.060Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.328 34.502 1499.6233 08:54:26.86M 2015-10-31T08:54:50.260Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.328 34.502 1499.6241 08:54:27.07M 2015-10-31T08:54:50.465Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.328 34.502 1499.6235 08:54:27.27M 2015-10-31T08:54:50.670Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.328 34.502 1499.6233 08:54:27.47M 2015-10-31T08:54:50.870Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.328 34.502 1499.6230 08:54:27.67M 2015-10-31T08:54:51.075Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.327 34.502 1499.6224 08:54:27.87M 2015-10-31T08:54:51.275Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.327 34.502 1499.6217 08:54:28.09M 2015-10-31T08:54:51.497Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.327 34.502 1499.6210 08:54:28.29M 2015-10-31T08:54:51.685Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.327 34.502 1499.6213 08:54:28.50M 2015-10-31T08:54:51.885Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.328 34.503 1499.6213 08:54:28.69M 2015-10-31T08:54:52.090Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.328 34.503 1499.6211 08:54:28.89M 2015-10-31T08:54:52.290Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.328 34.503 1499.6219 08:54:29.10M 2015-10-31T08:54:52.496Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.328 34.503 1499.6226 08:54:29.30M 2015-10-31T08:54:52.700Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.328 34.503 1499.6219 08:54:29.50M 2015-10-31T08:54:52.900Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.328 34.503 1499.6221 08:54:29.70M 2015-10-31T08:54:53.105Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.328 34.503 1499.6219 08:54:29.90M 2015-10-31T08:54:53.305Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.322 34.497 1499.6155 08:54:30.12M 2015-10-31T08:54:53.515Z|I-OCEAN7-304-XXXX| 28.10 12.869 40.321 34.497 1499.6145 08:54:30.32M 2015-10-31T08:54:53.715Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.320 34.496 1499.6125 08:54:30.52M 2015-10-31T08:54:53.915Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.320 34.496 1499.6118 08:54:30.72M 2015-10-31T08:54:54.120Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.320 34.496 1499.6119 08:54:30.91M 2015-10-31T08:54:54.325Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.320 34.496 1499.6130 08:54:31.13M 2015-10-31T08:54:54.525Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.320 34.495 1499.6123 08:54:31.33M 2015-10-31T08:54:54.730Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.320 34.495 1499.6123 08:54:31.53M 2015-10-31T08:54:54.930Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.321 34.496 1499.6136 08:54:31.73M 2015-10-31T08:54:55.135Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.334 34.508 1499.6283 08:54:31.93M 2015-10-31T08:54:55.335Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.335 34.509 1499.6294 08:54:32.15M 2015-10-31T08:54:55.540Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.335 34.509 1499.6301 08:54:32.35M 2015-10-31T08:54:55.745Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.335 34.509 1499.6313 08:54:32.55M 2015-10-31T08:54:55.965Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.336 34.510 1499.6313 08:54:32.75M 2015-10-31T08:54:56.150Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.329 34.503 1499.6237 08:54:32.96M 2015-10-31T08:54:56.355Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.328 34.502 1499.6233 08:54:33.17M 2015-10-31T08:54:56.555Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.327 34.502 1499.6222 08:54:33.36M 2015-10-31T08:54:56.760Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.327 34.501 1499.6222 08:54:33.56M 2015-10-31T08:54:56.965Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.327 34.502 1499.6219 08:54:33.76M 2015-10-31T08:54:57.165Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.327 34.502 1499.6217 08:54:33.96M 2015-10-31T08:54:57.370Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.327 34.502 1499.6206 08:54:34.18M 2015-10-31T08:54:57.570Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.327 34.501 1499.6200 08:54:34.38M 2015-10-31T08:54:57.775Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.327 34.502 1499.6204 08:54:34.58M 2015-10-31T08:54:57.980Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.328 34.502 1499.6212 08:54:34.78M 2015-10-31T08:54:58.180Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.329 34.503 1499.6215 08:54:35.98M 2015-10-31T08:54:58.385Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.329 34.504 1499.6215 08:54:35.19M 2015-10-31T08:54:58.585Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.330 34.505 1499.6211 08:54:35.39M 2015-10-31T08:54:58.811Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.330 34.506 1499.6212 08:54:35.59M 2015-10-31T08:54:58.990Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.331 34.506 1499.6223 08:54:35.79M 2015-10-31T08:54:59.195Z|I-OCEAN7-304-XXXX| 27.92 12.869 40.331 34.506 1499.6219 08:54:36.01M 2015-10-31T08:54:59.400Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.330 34.506 1499.6216 08:54:36.21M 2015-10-31T08:54:59.600Z|I-OCEAN7-304-XXXX| 27.93 12.869 40.330 34.505 1499.6208 08:54:36.41M 2015-10-31T08:54:59.805Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.329 34.504 1499.6211 08:54:36.61M