2015-10-31T08:53:00.016Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.324 34.500 1499.6145 08:52:36.82M 2015-10-31T08:53:00.220Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.323 34.499 1499.6140 08:52:37.03M 2015-10-31T08:53:00.420Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.323 34.499 1499.6134 08:52:37.23M 2015-10-31T08:53:00.625Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.322 34.498 1499.6132 08:52:37.43M 2015-10-31T08:53:00.825Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.323 34.499 1499.6140 08:52:37.62M 2015-10-31T08:53:01.030Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.323 34.499 1499.6145 08:52:37.82M 2015-10-31T08:53:01.235Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.323 34.499 1499.6145 08:52:38.04M 2015-10-31T08:53:01.440Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.323 34.499 1499.6149 08:52:38.24M 2015-10-31T08:53:01.640Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.324 34.499 1499.6145 08:52:38.44M 2015-10-31T08:53:01.845Z|I-OCEAN7-304-XXXX| 27.98 12.869 40.322 34.498 1499.6123 08:52:38.64M 2015-10-31T08:53:02.045Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.322 34.498 1499.6124 08:52:38.84M 2015-10-31T08:53:02.250Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.326 34.502 1499.6178 08:52:39.06M 2015-10-31T08:53:02.450Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.327 34.502 1499.6187 08:52:39.26M 2015-10-31T08:53:02.655Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.325 34.501 1499.6185 08:52:39.45M 2015-10-31T08:53:02.860Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.323 34.499 1499.6158 08:52:39.66M 2015-10-31T08:53:03.060Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.323 34.499 1499.6155 08:52:39.85M 2015-10-31T08:53:03.265Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.323 34.499 1499.6155 08:52:40.07M 2015-10-31T08:53:03.470Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.323 34.498 1499.6167 08:52:40.27M 2015-10-31T08:53:03.670Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.323 34.499 1499.6168 08:52:40.47M 2015-10-31T08:53:03.875Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.324 34.499 1499.6182 08:52:40.67M 2015-10-31T08:53:04.075Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.324 34.499 1499.6190 08:52:40.87M 2015-10-31T08:53:04.301Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.325 34.500 1499.6199 08:52:41.09M 2015-10-31T08:53:04.485Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.325 34.500 1499.6206 08:52:41.31M 2015-10-31T08:53:04.685Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.325 34.500 1499.6204 08:52:41.49M 2015-10-31T08:53:04.890Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.325 34.500 1499.6201 08:52:41.69M 2015-10-31T08:53:05.096Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.325 34.500 1499.6204 08:52:41.88M 2015-10-31T08:53:05.296Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.325 34.500 1499.6200 08:52:42.10M 2015-10-31T08:53:05.500Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.325 34.500 1499.6204 08:52:42.30M 2015-10-31T08:53:05.700Z|I-OCEAN7-304-XXXX| 28.15 12.870 40.325 34.500 1499.6207 08:52:42.50M 2015-10-31T08:53:05.905Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.325 34.499 1499.6199 08:52:42.70M 2015-10-31T08:53:06.127Z|I-OCEAN7-304-XXXX| 28.11 12.870 40.324 34.499 1499.6194 08:52:42.90M 2015-10-31T08:53:06.311Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.324 34.499 1499.6182 08:52:43.12M 2015-10-31T08:53:06.516Z|I-OCEAN7-304-XXXX| 28.10 12.869 40.324 34.499 1499.6172 08:52:43.32M 2015-10-31T08:53:06.720Z|I-OCEAN7-304-XXXX| 28.14 12.869 40.324 34.499 1499.6182 08:52:43.52M 2015-10-31T08:53:06.920Z|I-OCEAN7-304-XXXX| 28.14 12.869 40.324 34.499 1499.6177 08:52:43.71M 2015-10-31T08:53:07.120Z|I-OCEAN7-304-XXXX| 28.12 12.869 40.323 34.499 1499.6168 08:52:43.91M 2015-10-31T08:53:07.325Z|I-OCEAN7-304-XXXX| 28.12 12.869 40.323 34.499 1499.6163 08:52:44.13M 2015-10-31T08:53:07.525Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.323 34.499 1499.6156 08:52:44.33M 2015-10-31T08:53:07.730Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.323 34.499 1499.6155 08:52:44.53M 2015-10-31T08:53:07.936Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.323 34.498 1499.6151 08:52:44.73M 2015-10-31T08:53:08.135Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.322 34.498 1499.6149 08:52:44.93M 2015-10-31T08:53:08.340Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.323 34.498 1499.6151 08:52:45.15M 2015-10-31T08:53:08.545Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.323 34.498 1499.6151 08:52:45.35M 2015-10-31T08:53:08.761Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.323 34.498 1499.6157 08:52:45.55M 2015-10-31T08:53:08.950Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.323 34.498 1499.6163 08:52:45.76M 2015-10-31T08:53:09.150Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.324 34.498 1499.6161 08:52:45.94M 2015-10-31T08:53:09.356Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.324 34.499 1499.6178 08:52:46.16M 2015-10-31T08:53:09.561Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.325 34.499 1499.6183 08:52:46.36M 2015-10-31T08:53:09.761Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.325 34.499 1499.6184 08:52:46.56M 2015-10-31T08:53:09.965Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.325 34.500 1499.6187 08:52:46.76M 2015-10-31T08:53:10.165Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.326 34.500 1499.6200 08:52:46.96M 2015-10-31T08:53:10.375Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.325 34.499 1499.6204 08:52:47.18M 2015-10-31T08:53:10.570Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.325 34.500 1499.6155 08:52:47.38M 2015-10-31T08:53:10.781Z|I-OCEAN7-304-XXXX| 27.94 12.869 40.325 34.500 1499.6144 08:52:47.57M 2015-10-31T08:53:10.981Z|I-OCEAN7-304-XXXX| 27.95 12.869 40.326 34.501 1499.6151 08:52:47.78M 2015-10-31T08:53:11.185Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.325 34.501 1499.6151 08:52:47.97M 2015-10-31T08:53:11.385Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.325 34.501 1499.6146 08:52:48.19M 2015-10-31T08:53:11.591Z|I-OCEAN7-304-XXXX| 27.96 12.869 40.324 34.500 1499.6139 08:52:48.39M 2015-10-31T08:53:11.791Z|I-OCEAN7-304-XXXX| 27.96 12.868 40.324 34.500 1499.6132 08:52:48.59M 2015-10-31T08:53:11.996Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.324 34.501 1499.6128 08:52:48.79M 2015-10-31T08:53:12.201Z|I-OCEAN7-304-XXXX| 28.02 12.868 40.325 34.502 1499.6151 08:52:49.01M 2015-10-31T08:53:12.401Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.326 34.503 1499.6160 08:52:49.21M 2015-10-31T08:53:12.605Z|I-OCEAN7-304-XXXX| 27.97 12.868 40.327 34.503 1499.6166 08:52:49.41M 2015-10-31T08:53:12.806Z|I-OCEAN7-304-XXXX| 28.00 12.869 40.327 34.503 1499.6172 08:52:49.61M 2015-10-31T08:53:13.011Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.327 34.503 1499.6173 08:52:49.80M 2015-10-31T08:53:13.231Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.326 34.502 1499.6168 08:52:50.02M 2015-10-31T08:53:13.416Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.327 34.503 1499.6188 08:52:50.24M 2015-10-31T08:53:13.617Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.327 34.503 1499.6196 08:52:50.42M 2015-10-31T08:53:13.826Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.328 34.503 1499.6206 08:52:50.62M 2015-10-31T08:53:14.026Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.326 34.501 1499.6187 08:52:50.82M 2015-10-31T08:53:14.231Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.326 34.501 1499.6184 08:52:51.04M 2015-10-31T08:53:14.436Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.329 34.504 1499.6224 08:52:51.24M 2015-10-31T08:53:14.636Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.327 34.502 1499.6216 08:52:51.44M 2015-10-31T08:53:14.841Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.327 34.502 1499.6206 08:52:51.64M 2015-10-31T08:53:15.041Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.325 34.501 1499.6193 08:52:51.83M 2015-10-31T08:53:15.246Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.324 34.500 1499.6177 08:52:52.05M 2015-10-31T08:53:15.446Z|I-OCEAN7-304-XXXX| 28.12 12.869 40.323 34.499 1499.6172 08:52:52.25M 2015-10-31T08:53:15.651Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.323 34.498 1499.6173 08:52:52.45M 2015-10-31T08:53:15.851Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.323 34.498 1499.6167 08:52:52.65M 2015-10-31T08:53:16.056Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.322 34.497 1499.6176 08:52:52.85M 2015-10-31T08:53:16.256Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.322 34.497 1499.6177 08:52:53.06M 2015-10-31T08:53:16.461Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.322 34.497 1499.6180 08:52:53.26M 2015-10-31T08:53:16.666Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.322 34.496 1499.6183 08:52:53.46M 2015-10-31T08:53:16.866Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.322 34.495 1499.6194 08:52:53.66M 2015-10-31T08:53:17.076Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.322 34.495 1499.6208 08:52:53.86M 2015-10-31T08:53:17.276Z|I-OCEAN7-304-XXXX| 28.18 12.871 40.322 34.496 1499.6198 08:52:54.09M 2015-10-31T08:53:17.481Z|I-OCEAN7-304-XXXX| 28.20 12.871 40.322 34.496 1499.6198 08:52:54.28M 2015-10-31T08:53:17.696Z|I-OCEAN7-304-XXXX| 28.21 12.871 40.322 34.496 1499.6199 08:52:54.48M 2015-10-31T08:53:17.881Z|I-OCEAN7-304-XXXX| 28.18 12.871 40.322 34.496 1499.6194 08:52:54.70M 2015-10-31T08:53:18.086Z|I-OCEAN7-304-XXXX| 28.18 12.870 40.323 34.497 1499.6195 08:52:54.88M 2015-10-31T08:53:18.291Z|I-OCEAN7-304-XXXX| 28.15 12.870 40.324 34.498 1499.6193 08:52:55.10M 2015-10-31T08:53:18.491Z|I-OCEAN7-304-XXXX| 28.15 12.869 40.324 34.499 1499.6184 08:52:55.30M 2015-10-31T08:53:18.696Z|I-OCEAN7-304-XXXX| 28.16 12.869 40.324 34.500 1499.6180 08:52:55.50M 2015-10-31T08:53:18.901Z|I-OCEAN7-304-XXXX| 28.13 12.869 40.324 34.500 1499.6177 08:52:55.70M 2015-10-31T08:53:19.101Z|I-OCEAN7-304-XXXX| 28.16 12.869 40.325 34.500 1499.6190 08:52:55.90M 2015-10-31T08:53:19.306Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.326 34.501 1499.6201 08:52:56.11M 2015-10-31T08:53:19.506Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.326 34.501 1499.6213 08:52:56.31M 2015-10-31T08:53:19.711Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.327 34.502 1499.6218 08:52:56.51M 2015-10-31T08:53:19.916Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.328 34.502 1499.6221 08:52:56.71M 2015-10-31T08:53:20.116Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.328 34.502 1499.6223 08:52:56.91M 2015-10-31T08:53:20.321Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.329 34.503 1499.6238 08:52:57.13M 2015-10-31T08:53:20.521Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.329 34.504 1499.6248 08:52:57.33M 2015-10-31T08:53:20.724Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.330 34.504 1499.6246 08:52:57.52M 2015-10-31T08:53:20.931Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.329 34.504 1499.6248 08:52:57.72M 2015-10-31T08:53:21.131Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.329 34.503 1499.6252 08:52:57.92M 2015-10-31T08:53:21.336Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.332 34.506 1499.6293 08:52:58.14M 2015-10-31T08:53:21.536Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.330 34.504 1499.6272 08:52:58.34M 2015-10-31T08:53:21.741Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.329 34.503 1499.6267 08:52:58.54M 2015-10-31T08:53:21.941Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.329 34.502 1499.6261 08:52:58.74M 2015-10-31T08:53:22.166Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.328 34.501 1499.6252 08:52:58.94M 2015-10-31T08:53:22.351Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.329 34.502 1499.6262 08:52:59.17M 2015-10-31T08:53:22.551Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.329 34.502 1499.6259 08:52:59.36M 2015-10-31T08:53:22.756Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.329 34.502 1499.6262 08:52:59.55M 2015-10-31T08:53:22.962Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.329 34.502 1499.6263 08:52:59.75M 2015-10-31T08:53:23.161Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.329 34.503 1499.6262 08:52:59.95M 2015-10-31T08:53:23.366Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.329 34.503 1499.6270 08:53:00.17M 2015-10-31T08:53:23.571Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.329 34.502 1499.6261 08:53:00.37M 2015-10-31T08:53:23.771Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.329 34.502 1499.6261 08:53:00.57M 2015-10-31T08:53:23.971Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.327 34.501 1499.6230 08:53:00.77M 2015-10-31T08:53:24.176Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.325 34.499 1499.6198 08:53:00.97M 2015-10-31T08:53:24.376Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.324 34.498 1499.6204 08:53:01.19M 2015-10-31T08:53:24.586Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.331 34.504 1499.6277 08:53:01.38M 2015-10-31T08:53:24.786Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.330 34.504 1499.6272 08:53:01.59M 2015-10-31T08:53:24.986Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.331 34.504 1499.6281 08:53:01.78M 2015-10-31T08:53:25.191Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.331 34.504 1499.6292 08:53:02.00M 2015-10-31T08:53:25.396Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.331 34.504 1499.6301 08:53:02.20M 2015-10-31T08:53:25.601Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.331 34.503 1499.6307 08:53:02.40M 2015-10-31T08:53:25.811Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.331 34.503 1499.6309 08:53:02.60M 2015-10-31T08:53:26.001Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.331 34.503 1499.6306 08:53:02.80M 2015-10-31T08:53:26.206Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.330 34.502 1499.6294 08:53:03.01M 2015-10-31T08:53:26.411Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.329 34.501 1499.6283 08:53:03.21M 2015-10-31T08:53:26.626Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.328 34.501 1499.6274 08:53:03.42M 2015-10-31T08:53:26.816Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.327 34.500 1499.6268 08:53:03.63M 2015-10-31T08:53:27.016Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.327 34.499 1499.6255 08:53:03.81M 2015-10-31T08:53:27.221Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.326 34.499 1499.6244 08:53:04.03M 2015-10-31T08:53:27.426Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.325 34.498 1499.6237 08:53:04.23M 2015-10-31T08:53:27.631Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.325 34.498 1499.6223 08:53:04.43M 2015-10-31T08:53:27.831Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.325 34.498 1499.6206 08:53:04.63M 2015-10-31T08:53:28.037Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.324 34.498 1499.6193 08:53:04.83M 2015-10-31T08:53:28.236Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.324 34.498 1499.6200 08:53:05.05M 2015-10-31T08:53:28.441Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.325 34.499 1499.6196 08:53:05.25M 2015-10-31T08:53:28.641Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.324 34.498 1499.6193 08:53:05.45M 2015-10-31T08:53:28.846Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.324 34.498 1499.6184 08:53:05.64M 2015-10-31T08:53:29.051Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.323 34.497 1499.6177 08:53:05.84M 2015-10-31T08:53:29.251Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.323 34.497 1499.6178 08:53:06.06M 2015-10-31T08:53:29.456Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.322 34.496 1499.6177 08:53:06.26M 2015-10-31T08:53:29.661Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.322 34.496 1499.6177 08:53:06.46M 2015-10-31T08:53:29.861Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.327 34.500 1499.6238 08:53:06.66M 2015-10-31T08:53:30.061Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.327 34.500 1499.6244 08:53:06.86M 2015-10-31T08:53:30.266Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.328 34.501 1499.6254 08:53:07.07M 2015-10-31T08:53:30.471Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.329 34.503 1499.6265 08:53:07.27M 2015-10-31T08:53:30.671Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.331 34.504 1499.6278 08:53:07.48M 2015-10-31T08:53:30.876Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.331 34.504 1499.6299 08:53:07.67M 2015-10-31T08:53:31.096Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.332 34.505 1499.6311 08:53:07.87M 2015-10-31T08:53:31.286Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.332 34.505 1499.6312 08:53:08.11M 2015-10-31T08:53:31.486Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.332 34.505 1499.6313 08:53:08.29M 2015-10-31T08:53:31.691Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.332 34.505 1499.6307 08:53:08.49M 2015-10-31T08:53:31.891Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.332 34.505 1499.6302 08:53:08.69M 2015-10-31T08:53:32.097Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.331 34.505 1499.6292 08:53:08.89M 2015-10-31T08:53:32.302Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.331 34.504 1499.6285 08:53:09.11M 2015-10-31T08:53:32.501Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.330 34.504 1499.6277 08:53:09.31M 2015-10-31T08:53:32.706Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.329 34.503 1499.6266 08:53:09.50M 2015-10-31T08:53:32.906Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.328 34.503 1499.6252 08:53:09.70M 2015-10-31T08:53:33.112Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.328 34.502 1499.6244 08:53:09.90M 2015-10-31T08:53:33.312Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.327 34.501 1499.6239 08:53:10.12M 2015-10-31T08:53:33.517Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.326 34.500 1499.6228 08:53:10.32M 2015-10-31T08:53:33.722Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.326 34.499 1499.6228 08:53:10.52M 2015-10-31T08:53:33.922Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.326 34.500 1499.6233 08:53:10.72M 2015-10-31T08:53:34.126Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.327 34.500 1499.6243 08:53:10.92M 2015-10-31T08:53:34.326Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.327 34.501 1499.6260 08:53:11.14M 2015-10-31T08:53:34.531Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.327 34.501 1499.6259 08:53:11.33M 2015-10-31T08:53:34.737Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.327 34.501 1499.6249 08:53:11.53M 2015-10-31T08:53:34.937Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.328 34.501 1499.6257 08:53:11.73M 2015-10-31T08:53:35.142Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.328 34.501 1499.6267 08:53:11.93M 2015-10-31T08:53:35.342Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.328 34.501 1499.6266 08:53:12.15M 2015-10-31T08:53:35.567Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.329 34.501 1499.6277 08:53:12.35M 2015-10-31T08:53:35.752Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.329 34.502 1499.6293 08:53:12.57M 2015-10-31T08:53:35.952Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.330 34.502 1499.6304 08:53:12.75M 2015-10-31T08:53:36.157Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.330 34.502 1499.6307 08:53:12.95M 2015-10-31T08:53:36.362Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.330 34.501 1499.6307 08:53:13.17M 2015-10-31T08:53:36.567Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.330 34.502 1499.6300 08:53:13.37M 2015-10-31T08:53:36.767Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.330 34.501 1499.6329 08:53:13.57M 2015-10-31T08:53:36.974Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.330 34.501 1499.6327 08:53:13.76M 2015-10-31T08:53:37.174Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.330 34.501 1499.6321 08:53:13.96M 2015-10-31T08:53:37.377Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.329 34.500 1499.6307 08:53:14.18M 2015-10-31T08:53:37.577Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.329 34.501 1499.6300 08:53:14.38M 2015-10-31T08:53:37.777Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.329 34.501 1499.6304 08:53:14.58M 2015-10-31T08:53:37.982Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.329 34.501 1499.6304 08:53:14.78M 2015-10-31T08:53:38.187Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.329 34.500 1499.6306 08:53:14.97M 2015-10-31T08:53:38.392Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.329 34.500 1499.6302 08:53:15.20M 2015-10-31T08:53:38.592Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.329 34.500 1499.6294 08:53:15.40M 2015-10-31T08:53:38.797Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.328 34.500 1499.6287 08:53:15.59M 2015-10-31T08:53:38.997Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.328 34.500 1499.6284 08:53:15.79M 2015-10-31T08:53:39.202Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.327 34.500 1499.6277 08:53:16.01M 2015-10-31T08:53:39.402Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.327 34.500 1499.6271 08:53:16.21M 2015-10-31T08:53:39.607Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.328 34.500 1499.6272 08:53:16.41M 2015-10-31T08:53:39.813Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.327 34.500 1499.6260 08:53:16.61M 2015-10-31T08:53:40.032Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.327 34.500 1499.6261 08:53:16.81M 2015-10-31T08:53:40.217Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.327 34.500 1499.6256 08:53:17.04M 2015-10-31T08:53:40.422Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.326 34.499 1499.6256 08:53:17.22M 2015-10-31T08:53:40.622Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.326 34.499 1499.6261 08:53:17.43M 2015-10-31T08:53:40.827Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.326 34.498 1499.6260 08:53:17.63M 2015-10-31T08:53:41.032Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.329 34.502 1499.6295 08:53:17.82M 2015-10-31T08:53:41.232Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.329 34.502 1499.6282 08:53:18.04M 2015-10-31T08:53:41.437Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.336 34.508 1499.6361 08:53:18.24M 2015-10-31T08:53:41.637Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.336 34.509 1499.6365 08:53:18.44M 2015-10-31T08:53:41.842Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.337 34.509 1499.6371 08:53:18.64M 2015-10-31T08:53:42.042Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.334 34.507 1499.6328 08:53:18.84M 2015-10-31T08:53:42.247Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.333 34.506 1499.6316 08:53:19.06M 2015-10-31T08:53:42.453Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.333 34.506 1499.6310 08:53:19.25M 2015-10-31T08:53:42.654Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.332 34.506 1499.6300 08:53:19.45M 2015-10-31T08:53:42.853Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.332 34.506 1499.6293 08:53:19.65M 2015-10-31T08:53:43.057Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.331 34.505 1499.6279 08:53:19.85M 2015-10-31T08:53:43.262Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.330 34.504 1499.6270 08:53:20.07M 2015-10-31T08:53:43.467Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.329 34.503 1499.6268 08:53:20.27M 2015-10-31T08:53:43.667Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.329 34.503 1499.6262 08:53:20.47M 2015-10-31T08:53:43.872Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.329 34.503 1499.6263 08:53:20.67M 2015-10-31T08:53:44.072Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.330 34.503 1499.6271 08:53:20.87M 2015-10-31T08:53:44.277Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.330 34.503 1499.6273 08:53:21.08M 2015-10-31T08:53:44.497Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.330 34.503 1499.6272 08:53:21.29M 2015-10-31T08:53:44.688Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.330 34.503 1499.6271 08:53:21.50M 2015-10-31T08:53:44.887Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.329 34.503 1499.6262 08:53:21.68M 2015-10-31T08:53:45.094Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.329 34.502 1499.6252 08:53:21.88M 2015-10-31T08:53:45.294Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.328 34.502 1499.6251 08:53:22.10M 2015-10-31T08:53:45.497Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.328 34.501 1499.6248 08:53:22.30M 2015-10-31T08:53:45.699Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.328 34.501 1499.6246 08:53:22.50M 2015-10-31T08:53:45.902Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.327 34.501 1499.6246 08:53:22.70M 2015-10-31T08:53:46.102Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.327 34.500 1499.6245 08:53:22.90M 2015-10-31T08:53:46.307Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.327 34.500 1499.6249 08:53:23.11M 2015-10-31T08:53:46.512Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.327 34.500 1499.6251 08:53:23.32M 2015-10-31T08:53:46.712Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.327 34.500 1499.6255 08:53:23.51M 2015-10-31T08:53:46.917Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.327 34.500 1499.6251 08:53:23.71M 2015-10-31T08:53:47.117Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.327 34.500 1499.6249 08:53:23.91M 2015-10-31T08:53:47.322Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.327 34.500 1499.6251 08:53:24.13M 2015-10-31T08:53:47.527Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.327 34.500 1499.6256 08:53:24.33M 2015-10-31T08:53:47.727Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.327 34.500 1499.6270 08:53:24.53M 2015-10-31T08:53:47.932Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.327 34.500 1499.6278 08:53:24.73M 2015-10-31T08:53:48.158Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.328 34.500 1499.6289 08:53:24.93M 2015-10-31T08:53:48.337Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.328 34.500 1499.6293 08:53:25.14M 2015-10-31T08:53:48.542Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.328 34.500 1499.6290 08:53:25.35M 2015-10-31T08:53:48.742Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.327 34.499 1499.6292 08:53:25.54M 2015-10-31T08:53:48.962Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.328 34.500 1499.6298 08:53:25.74M 2015-10-31T08:53:49.152Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.328 34.500 1499.6301 08:53:25.96M 2015-10-31T08:53:49.352Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.328 34.500 1499.6299 08:53:26.16M 2015-10-31T08:53:49.557Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.328 34.500 1499.6283 08:53:26.36M 2015-10-31T08:53:49.757Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.327 34.500 1499.6273 08:53:26.56M 2015-10-31T08:53:49.963Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.327 34.500 1499.6267 08:53:26.76M 2015-10-31T08:53:50.167Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.327 34.500 1499.6256 08:53:26.96M 2015-10-31T08:53:50.367Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.327 34.500 1499.6255 08:53:27.18M 2015-10-31T08:53:50.567Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.327 34.500 1499.6250 08:53:27.37M 2015-10-31T08:53:50.777Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.327 34.500 1499.6246 08:53:27.57M 2015-10-31T08:53:50.977Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.327 34.501 1499.6244 08:53:27.77M 2015-10-31T08:53:51.182Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.328 34.502 1499.6238 08:53:27.97M 2015-10-31T08:53:51.382Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.328 34.502 1499.6248 08:53:28.19M 2015-10-31T08:53:51.587Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.328 34.502 1499.6245 08:53:28.39M 2015-10-31T08:53:51.792Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.328 34.502 1499.6244 08:53:28.59M 2015-10-31T08:53:51.992Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.327 34.501 1499.6235 08:53:28.79M 2015-10-31T08:53:52.197Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.328 34.501 1499.6230 08:53:29.01M 2015-10-31T08:53:52.397Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.327 34.501 1499.6224 08:53:29.20M 2015-10-31T08:53:52.602Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.327 34.501 1499.6230 08:53:29.40M 2015-10-31T08:53:52.802Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.326 34.500 1499.6226 08:53:29.60M 2015-10-31T08:53:53.007Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.326 34.500 1499.6224 08:53:29.80M 2015-10-31T08:53:53.212Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.326 34.500 1499.6221 08:53:30.02M 2015-10-31T08:53:53.433Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.327 34.500 1499.6233 08:53:30.22M 2015-10-31T08:53:53.617Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.327 34.501 1499.6234 08:53:30.44M 2015-10-31T08:53:53.817Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.327 34.501 1499.6237 08:53:30.61M 2015-10-31T08:53:54.022Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.327 34.500 1499.6244 08:53:30.82M 2015-10-31T08:53:54.222Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.327 34.500 1499.6250 08:53:31.03M 2015-10-31T08:53:54.427Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.328 34.501 1499.6250 08:53:31.23M 2015-10-31T08:53:54.632Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.328 34.501 1499.6260 08:53:31.43M 2015-10-31T08:53:54.832Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.329 34.502 1499.6276 08:53:31.63M 2015-10-31T08:53:55.032Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.329 34.502 1499.6279 08:53:31.83M 2015-10-31T08:53:55.237Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.329 34.502 1499.6285 08:53:32.05M 2015-10-31T08:53:55.446Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.330 34.502 1499.6288 08:53:32.25M 2015-10-31T08:53:55.648Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.330 34.503 1499.6284 08:53:32.45M 2015-10-31T08:53:55.848Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.330 34.502 1499.6290 08:53:32.65M 2015-10-31T08:53:56.053Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.330 34.502 1499.6304 08:53:32.85M 2015-10-31T08:53:56.257Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.331 34.503 1499.6321 08:53:33.06M 2015-10-31T08:53:56.457Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.331 34.502 1499.6331 08:53:33.26M 2015-10-31T08:53:56.663Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.331 34.502 1499.6337 08:53:33.46M 2015-10-31T08:53:56.863Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.331 34.502 1499.6340 08:53:33.66M 2015-10-31T08:53:57.081Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.330 34.501 1499.6342 08:53:33.86M 2015-10-31T08:53:57.290Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.330 34.501 1499.6346 08:53:34.08M 2015-10-31T08:53:57.478Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.331 34.501 1499.6350 08:53:34.28M 2015-10-31T08:53:57.677Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.331 34.501 1499.6360 08:53:34.48M 2015-10-31T08:53:57.898Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.330 34.501 1499.6360 08:53:34.68M 2015-10-31T08:53:58.083Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.331 34.501 1499.6362 08:53:34.89M 2015-10-31T08:53:58.283Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.331 34.501 1499.6366 08:53:35.10M 2015-10-31T08:53:58.488Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.331 34.501 1499.6370 08:53:35.29M 2015-10-31T08:53:58.694Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.331 34.501 1499.6373 08:53:35.49M 2015-10-31T08:53:58.898Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.331 34.501 1499.6372 08:53:35.69M 2015-10-31T08:53:59.098Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.331 34.501 1499.6361 08:53:35.89M 2015-10-31T08:53:59.298Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.330 34.501 1499.6348 08:53:36.11M 2015-10-31T08:53:59.508Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.330 34.501 1499.6332 08:53:36.31M 2015-10-31T08:53:59.708Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.330 34.501 1499.6335 08:53:36.51M 2015-10-31T08:53:59.913Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.330 34.501 1499.6329 08:53:36.71M