2015-10-31T08:52:00.122Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.279 34.455 1499.5706 08:51:36.91M 2015-10-31T08:52:00.322Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.281 34.457 1499.5721 08:51:37.13M 2015-10-31T08:52:00.528Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.283 34.459 1499.5742 08:51:37.33M 2015-10-31T08:52:00.734Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.285 34.461 1499.5765 08:51:37.53M 2015-10-31T08:52:00.932Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.288 34.464 1499.5796 08:51:37.73M 2015-10-31T08:52:01.138Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.290 34.465 1499.5820 08:51:37.92M 2015-10-31T08:52:01.343Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.293 34.468 1499.5851 08:51:38.14M 2015-10-31T08:52:01.543Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.295 34.471 1499.5886 08:51:38.35M 2015-10-31T08:52:01.763Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.296 34.472 1499.5891 08:51:38.54M 2015-10-31T08:52:01.948Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.298 34.473 1499.5917 08:51:38.76M 2015-10-31T08:52:02.153Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.299 34.474 1499.5939 08:51:38.94M 2015-10-31T08:52:02.358Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.300 34.474 1499.5952 08:51:39.16M 2015-10-31T08:52:02.558Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.301 34.475 1499.5970 08:51:39.36M 2015-10-31T08:52:02.763Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.302 34.475 1499.5989 08:51:39.56M 2015-10-31T08:52:02.968Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.302 34.476 1499.5996 08:51:39.76M 2015-10-31T08:52:03.174Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.303 34.477 1499.6018 08:51:39.96M 2015-10-31T08:52:03.373Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.304 34.477 1499.6021 08:51:40.17M 2015-10-31T08:52:03.575Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.304 34.477 1499.6027 08:51:40.37M 2015-10-31T08:52:03.778Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.303 34.476 1499.6023 08:51:40.57M 2015-10-31T08:52:03.978Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.303 34.476 1499.6022 08:51:40.77M 2015-10-31T08:52:04.194Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.303 34.476 1499.6016 08:51:40.97M 2015-10-31T08:52:04.388Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.301 34.475 1499.6003 08:51:41.19M 2015-10-31T08:52:04.588Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.301 34.474 1499.5989 08:51:41.39M 2015-10-31T08:52:04.788Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.301 34.474 1499.5991 08:51:41.59M 2015-10-31T08:52:04.998Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.300 34.473 1499.5984 08:51:41.78M 2015-10-31T08:52:05.198Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.300 34.473 1499.5980 08:51:42.00M 2015-10-31T08:52:05.403Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.294 34.468 1499.5919 08:51:42.20M 2015-10-31T08:52:05.608Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.296 34.470 1499.5934 08:51:42.40M 2015-10-31T08:52:05.808Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.295 34.469 1499.5919 08:51:42.60M 2015-10-31T08:52:06.015Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.283 34.458 1499.5784 08:51:42.80M 2015-10-31T08:52:06.233Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.283 34.457 1499.5781 08:51:43.02M 2015-10-31T08:52:06.416Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.283 34.456 1499.5786 08:51:43.24M 2015-10-31T08:52:06.623Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.283 34.457 1499.5791 08:51:43.42M 2015-10-31T08:52:06.823Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.283 34.456 1499.5806 08:51:43.62M 2015-10-31T08:52:07.028Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.283 34.456 1499.5807 08:51:43.82M 2015-10-31T08:52:07.228Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.282 34.455 1499.5797 08:51:44.04M 2015-10-31T08:52:07.433Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.282 34.455 1499.5798 08:51:44.23M 2015-10-31T08:52:07.633Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.283 34.455 1499.5807 08:51:44.43M 2015-10-31T08:52:07.838Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.283 34.456 1499.5811 08:51:44.63M 2015-10-31T08:52:08.038Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.284 34.457 1499.5813 08:51:44.83M 2015-10-31T08:52:08.243Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.285 34.458 1499.5815 08:51:45.05M 2015-10-31T08:52:08.448Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.286 34.459 1499.5820 08:51:45.25M 2015-10-31T08:52:08.648Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.286 34.460 1499.5822 08:51:45.45M 2015-10-31T08:52:08.853Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.287 34.461 1499.5829 08:51:45.65M 2015-10-31T08:52:09.053Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.289 34.462 1499.5850 08:51:45.85M 2015-10-31T08:52:09.258Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.301 34.475 1499.5981 08:51:46.06M 2015-10-31T08:52:09.463Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.304 34.477 1499.5995 08:51:46.26M 2015-10-31T08:52:09.663Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.305 34.480 1499.5999 08:51:46.46M 2015-10-31T08:52:09.868Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.308 34.482 1499.6021 08:51:46.66M 2015-10-31T08:52:10.073Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.310 34.485 1499.6046 08:51:46.86M 2015-10-31T08:52:10.273Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.313 34.488 1499.6067 08:51:47.08M 2015-10-31T08:52:10.478Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.316 34.491 1499.6086 08:51:47.28M 2015-10-31T08:52:10.694Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.317 34.492 1499.6099 08:51:47.48M 2015-10-31T08:52:10.883Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.318 34.493 1499.6099 08:51:47.69M 2015-10-31T08:52:11.083Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.319 34.494 1499.6097 08:51:47.88M 2015-10-31T08:52:11.288Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.319 34.495 1499.6105 08:51:48.09M 2015-10-31T08:52:11.493Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.319 34.495 1499.6110 08:51:48.29M 2015-10-31T08:52:11.693Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.319 34.495 1499.6113 08:51:48.49M 2015-10-31T08:52:11.898Z|I-OCEAN7-304-XXXX| 28.02 12.870 40.320 34.495 1499.6122 08:51:48.69M 2015-10-31T08:52:12.103Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.320 34.495 1499.6135 08:51:48.89M 2015-10-31T08:52:12.303Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.320 34.495 1499.6133 08:51:49.11M 2015-10-31T08:52:12.508Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.317 34.492 1499.6106 08:51:49.31M 2015-10-31T08:52:12.708Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.317 34.491 1499.6118 08:51:49.51M 2015-10-31T08:52:12.913Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.317 34.491 1499.6112 08:51:49.70M 2015-10-31T08:52:13.118Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.317 34.492 1499.6118 08:51:49.91M 2015-10-31T08:52:13.325Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.311 34.486 1499.6053 08:51:50.12M 2015-10-31T08:52:13.523Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.310 34.485 1499.6039 08:51:50.32M 2015-10-31T08:52:13.728Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.308 34.483 1499.6028 08:51:50.52M 2015-10-31T08:52:13.928Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.307 34.481 1499.6023 08:51:50.72M 2015-10-31T08:52:14.133Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.306 34.480 1499.6018 08:51:50.92M 2015-10-31T08:52:14.335Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.305 34.479 1499.6003 08:51:51.14M 2015-10-31T08:52:14.538Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.304 34.478 1499.5991 08:51:51.34M 2015-10-31T08:52:14.738Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.304 34.478 1499.5979 08:51:51.54M 2015-10-31T08:52:14.943Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.304 34.479 1499.5981 08:51:51.73M 2015-10-31T08:52:15.163Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.305 34.479 1499.5984 08:51:51.93M 2015-10-31T08:52:15.348Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.305 34.480 1499.5986 08:51:52.17M 2015-10-31T08:52:15.553Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.305 34.480 1499.5999 08:51:52.35M 2015-10-31T08:52:15.758Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.306 34.480 1499.6001 08:51:52.55M 2015-10-31T08:52:15.958Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.306 34.481 1499.6008 08:51:52.75M 2015-10-31T08:52:16.163Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.306 34.481 1499.6013 08:51:52.95M 2015-10-31T08:52:16.363Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.307 34.481 1499.6019 08:51:53.17M 2015-10-31T08:52:16.568Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.308 34.482 1499.6029 08:51:53.37M 2015-10-31T08:52:16.768Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.309 34.483 1499.6036 08:51:53.57M 2015-10-31T08:52:16.974Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.309 34.484 1499.6040 08:51:53.76M 2015-10-31T08:52:17.178Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.310 34.485 1499.6052 08:51:53.97M 2015-10-31T08:52:17.378Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.311 34.485 1499.6063 08:51:54.18M 2015-10-31T08:52:17.583Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.311 34.485 1499.6079 08:51:54.38M 2015-10-31T08:52:17.783Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.311 34.485 1499.6082 08:51:54.58M 2015-10-31T08:52:17.988Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.311 34.484 1499.6079 08:51:54.78M 2015-10-31T08:52:18.188Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.311 34.485 1499.6079 08:51:55.00M 2015-10-31T08:52:18.398Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.311 34.484 1499.6088 08:51:55.20M 2015-10-31T08:52:18.598Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.310 34.484 1499.6083 08:51:55.40M 2015-10-31T08:52:18.798Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.314 34.488 1499.6125 08:51:55.60M 2015-10-31T08:52:19.003Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.314 34.488 1499.6130 08:51:55.79M 2015-10-31T08:52:19.208Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.315 34.488 1499.6145 08:51:56.02M 2015-10-31T08:52:19.408Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.315 34.489 1499.6141 08:51:56.22M 2015-10-31T08:52:19.633Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.315 34.488 1499.6132 08:51:56.41M 2015-10-31T08:52:19.818Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.315 34.488 1499.6127 08:51:56.63M 2015-10-31T08:52:20.018Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.315 34.489 1499.6128 08:51:56.81M 2015-10-31T08:52:20.223Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.315 34.489 1499.6128 08:51:57.03M 2015-10-31T08:52:20.423Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.316 34.490 1499.6121 08:51:57.23M 2015-10-31T08:52:20.628Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.317 34.491 1499.6118 08:51:57.43M 2015-10-31T08:52:20.833Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.317 34.491 1499.6104 08:51:57.63M 2015-10-31T08:52:21.038Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.317 34.491 1499.6100 08:51:57.83M 2015-10-31T08:52:21.238Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.317 34.491 1499.6095 08:51:58.05M 2015-10-31T08:52:21.438Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.316 34.491 1499.6084 08:51:58.24M 2015-10-31T08:52:21.643Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.316 34.491 1499.6090 08:51:58.44M 2015-10-31T08:52:21.848Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.316 34.491 1499.6084 08:51:58.64M 2015-10-31T08:52:22.048Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.316 34.491 1499.6078 08:51:58.84M 2015-10-31T08:52:22.254Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.316 34.491 1499.6074 08:51:59.06M 2015-10-31T08:52:22.459Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.322 34.497 1499.6123 08:51:59.26M 2015-10-31T08:52:22.659Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.322 34.498 1499.6113 08:51:59.46M 2015-10-31T08:52:22.863Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.323 34.498 1499.6127 08:51:59.66M 2015-10-31T08:52:23.064Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.324 34.499 1499.6139 08:51:59.85M 2015-10-31T08:52:23.268Z|I-OCEAN7-304-XXXX| 27.87 12.869 40.326 34.501 1499.6157 08:52:00.08M 2015-10-31T08:52:23.474Z|I-OCEAN7-304-XXXX| 27.91 12.869 40.327 34.502 1499.6166 08:52:00.27M 2015-10-31T08:52:23.678Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.327 34.501 1499.6229 08:52:00.47M 2015-10-31T08:52:23.878Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.327 34.500 1499.6243 08:52:00.67M 2015-10-31T08:52:24.099Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.328 34.501 1499.6251 08:52:00.87M 2015-10-31T08:52:24.284Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.329 34.502 1499.6256 08:52:01.11M 2015-10-31T08:52:24.488Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.328 34.501 1499.6251 08:52:01.29M 2015-10-31T08:52:24.689Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.328 34.501 1499.6244 08:52:01.49M 2015-10-31T08:52:24.894Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.327 34.501 1499.6229 08:52:01.69M 2015-10-31T08:52:25.099Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.325 34.499 1499.6199 08:52:01.88M 2015-10-31T08:52:25.299Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.324 34.498 1499.6193 08:52:02.10M 2015-10-31T08:52:25.499Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.324 34.498 1499.6198 08:52:02.30M 2015-10-31T08:52:25.704Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.324 34.498 1499.6198 08:52:02.50M 2015-10-31T08:52:25.909Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.324 34.498 1499.6201 08:52:02.70M 2015-10-31T08:52:26.114Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.324 34.498 1499.6211 08:52:02.90M 2015-10-31T08:52:26.314Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.323 34.497 1499.6230 08:52:03.12M 2015-10-31T08:52:26.519Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.322 34.496 1499.6219 08:52:03.32M 2015-10-31T08:52:26.719Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.322 34.495 1499.6219 08:52:03.52M 2015-10-31T08:52:26.924Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.321 34.494 1499.6224 08:52:03.72M 2015-10-31T08:52:27.124Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.321 34.494 1499.6232 08:52:03.92M 2015-10-31T08:52:27.329Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.321 34.493 1499.6226 08:52:04.13M 2015-10-31T08:52:27.534Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.321 34.493 1499.6228 08:52:04.33M 2015-10-31T08:52:27.734Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.320 34.493 1499.6234 08:52:04.53M 2015-10-31T08:52:27.939Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.321 34.493 1499.6241 08:52:04.73M 2015-10-31T08:52:28.139Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.321 34.493 1499.6241 08:52:04.93M 2015-10-31T08:52:28.344Z|I-OCEAN7-304-XXXX| 28.30 12.873 40.321 34.493 1499.6250 08:52:05.15M 2015-10-31T08:52:28.564Z|I-OCEAN7-304-XXXX| 28.30 12.873 40.315 34.487 1499.6182 08:52:05.35M 2015-10-31T08:52:28.749Z|I-OCEAN7-304-XXXX| 28.30 12.873 40.319 34.491 1499.6229 08:52:05.56M 2015-10-31T08:52:28.958Z|I-OCEAN7-304-XXXX| 28.34 12.873 40.320 34.492 1499.6249 08:52:05.75M 2015-10-31T08:52:29.159Z|I-OCEAN7-304-XXXX| 28.30 12.873 40.321 34.493 1499.6251 08:52:05.95M 2015-10-31T08:52:29.359Z|I-OCEAN7-304-XXXX| 28.29 12.873 40.322 34.494 1499.6250 08:52:06.16M 2015-10-31T08:52:29.559Z|I-OCEAN7-304-XXXX| 28.29 12.872 40.322 34.495 1499.6251 08:52:06.36M 2015-10-31T08:52:29.764Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.323 34.495 1499.6250 08:52:06.56M 2015-10-31T08:52:29.969Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.323 34.495 1499.6245 08:52:06.76M 2015-10-31T08:52:30.169Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.323 34.496 1499.6241 08:52:06.96M 2015-10-31T08:52:30.374Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.324 34.497 1499.6232 08:52:07.18M 2015-10-31T08:52:30.579Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.324 34.497 1499.6221 08:52:07.38M 2015-10-31T08:52:30.779Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.324 34.497 1499.6217 08:52:07.58M 2015-10-31T08:52:30.984Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.324 34.498 1499.6216 08:52:07.77M 2015-10-31T08:52:31.189Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.320 34.494 1499.6163 08:52:08.00M 2015-10-31T08:52:31.389Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.320 34.494 1499.6152 08:52:08.19M 2015-10-31T08:52:31.594Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.320 34.494 1499.6146 08:52:08.39M 2015-10-31T08:52:31.799Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.320 34.494 1499.6145 08:52:08.59M 2015-10-31T08:52:31.999Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.320 34.494 1499.6127 08:52:08.79M 2015-10-31T08:52:32.199Z|I-OCEAN7-304-XXXX| 27.91 12.871 40.320 34.494 1499.6125 08:52:09.01M 2015-10-31T08:52:32.404Z|I-OCEAN7-304-XXXX| 27.91 12.871 40.320 34.495 1499.6130 08:52:09.21M 2015-10-31T08:52:32.609Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.321 34.495 1499.6132 08:52:09.41M 2015-10-31T08:52:32.814Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.321 34.495 1499.6128 08:52:09.61M 2015-10-31T08:52:33.029Z|I-OCEAN7-304-XXXX| 27.85 12.871 40.321 34.496 1499.6132 08:52:09.81M 2015-10-31T08:52:33.219Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.322 34.496 1499.6136 08:52:10.04M 2015-10-31T08:52:33.419Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.322 34.497 1499.6133 08:52:10.22M 2015-10-31T08:52:33.624Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.323 34.498 1499.6146 08:52:10.42M 2015-10-31T08:52:33.829Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.324 34.499 1499.6154 08:52:10.62M 2015-10-31T08:52:34.029Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.325 34.500 1499.6177 08:52:10.82M 2015-10-31T08:52:34.229Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.326 34.500 1499.6188 08:52:11.04M 2015-10-31T08:52:34.434Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.327 34.501 1499.6190 08:52:11.24M 2015-10-31T08:52:34.639Z|I-OCEAN7-304-XXXX| 27.91 12.870 40.327 34.501 1499.6204 08:52:11.44M 2015-10-31T08:52:34.839Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.327 34.501 1499.6206 08:52:11.64M 2015-10-31T08:52:35.044Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.328 34.502 1499.6218 08:52:11.83M 2015-10-31T08:52:35.249Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.328 34.502 1499.6223 08:52:12.05M 2015-10-31T08:52:35.454Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.328 34.502 1499.6227 08:52:12.25M 2015-10-31T08:52:35.654Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.328 34.502 1499.6226 08:52:12.45M 2015-10-31T08:52:35.854Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.328 34.503 1499.6228 08:52:12.65M 2015-10-31T08:52:36.059Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.329 34.503 1499.6241 08:52:12.85M 2015-10-31T08:52:36.264Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.334 34.508 1499.6302 08:52:13.07M 2015-10-31T08:52:36.464Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.335 34.509 1499.6306 08:52:13.27M 2015-10-31T08:52:36.669Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.335 34.509 1499.6312 08:52:13.47M 2015-10-31T08:52:36.874Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.335 34.509 1499.6311 08:52:13.66M 2015-10-31T08:52:37.079Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.335 34.509 1499.6312 08:52:13.87M 2015-10-31T08:52:37.279Z|I-OCEAN7-304-XXXX| 28.10 12.869 40.339 34.513 1499.6345 08:52:14.09M 2015-10-31T08:52:37.499Z|I-OCEAN7-304-XXXX| 28.13 12.869 40.339 34.514 1499.6349 08:52:14.28M 2015-10-31T08:52:37.684Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.339 34.514 1499.6342 08:52:14.50M 2015-10-31T08:52:37.884Z|I-OCEAN7-304-XXXX| 28.14 12.869 40.339 34.514 1499.6349 08:52:14.68M 2015-10-31T08:52:38.089Z|I-OCEAN7-304-XXXX| 28.18 12.869 40.339 34.514 1499.6349 08:52:14.88M 2015-10-31T08:52:38.294Z|I-OCEAN7-304-XXXX| 28.20 12.869 40.339 34.514 1499.6348 08:52:15.10M 2015-10-31T08:52:38.499Z|I-OCEAN7-304-XXXX| 28.15 12.869 40.339 34.514 1499.6335 08:52:15.30M 2015-10-31T08:52:38.699Z|I-OCEAN7-304-XXXX| 28.13 12.868 40.339 34.514 1499.6324 08:52:15.50M 2015-10-31T08:52:38.899Z|I-OCEAN7-304-XXXX| 28.14 12.868 40.338 34.513 1499.6317 08:52:15.70M 2015-10-31T08:52:39.104Z|I-OCEAN7-304-XXXX| 28.12 12.869 40.338 34.513 1499.6316 08:52:15.89M 2015-10-31T08:52:39.309Z|I-OCEAN7-304-XXXX| 28.12 12.869 40.337 34.512 1499.6309 08:52:16.11M 2015-10-31T08:52:39.509Z|I-OCEAN7-304-XXXX| 28.13 12.869 40.336 34.512 1499.6302 08:52:16.31M 2015-10-31T08:52:39.714Z|I-OCEAN7-304-XXXX| 28.17 12.869 40.335 34.511 1499.6300 08:52:16.51M 2015-10-31T08:52:39.919Z|I-OCEAN7-304-XXXX| 28.17 12.869 40.335 34.509 1499.6305 08:52:16.71M 2015-10-31T08:52:40.119Z|I-OCEAN7-304-XXXX| 28.15 12.870 40.334 34.509 1499.6302 08:52:16.91M 2015-10-31T08:52:40.324Z|I-OCEAN7-304-XXXX| 28.16 12.870 40.334 34.508 1499.6309 08:52:17.13M 2015-10-31T08:52:40.529Z|I-OCEAN7-304-XXXX| 28.16 12.870 40.333 34.507 1499.6311 08:52:17.33M 2015-10-31T08:52:40.724Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.327 34.501 1499.6244 08:52:17.53M 2015-10-31T08:52:40.929Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.327 34.501 1499.6240 08:52:17.72M 2015-10-31T08:52:41.135Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.327 34.501 1499.6234 08:52:17.92M 2015-10-31T08:52:41.339Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.326 34.501 1499.6228 08:52:18.14M 2015-10-31T08:52:41.539Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.326 34.500 1499.6215 08:52:18.34M 2015-10-31T08:52:41.744Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.325 34.499 1499.6213 08:52:18.54M 2015-10-31T08:52:41.959Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.324 34.498 1499.6201 08:52:18.74M 2015-10-31T08:52:42.149Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.323 34.498 1499.6190 08:52:18.95M 2015-10-31T08:52:42.357Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.324 34.498 1499.6194 08:52:19.16M 2015-10-31T08:52:42.554Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.324 34.498 1499.6195 08:52:19.36M 2015-10-31T08:52:42.770Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.324 34.498 1499.6179 08:52:19.56M 2015-10-31T08:52:42.963Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.323 34.498 1499.6162 08:52:19.75M 2015-10-31T08:52:43.164Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.323 34.498 1499.6149 08:52:19.95M 2015-10-31T08:52:43.371Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.322 34.498 1499.6141 08:52:20.17M 2015-10-31T08:52:43.569Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.322 34.498 1499.6134 08:52:20.37M 2015-10-31T08:52:43.774Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.322 34.497 1499.6129 08:52:20.57M 2015-10-31T08:52:43.979Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.321 34.497 1499.6111 08:52:20.77M 2015-10-31T08:52:44.179Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.320 34.496 1499.6100 08:52:20.97M 2015-10-31T08:52:44.384Z|I-OCEAN7-304-XXXX| 28.03 12.868 40.320 34.496 1499.6095 08:52:21.19M 2015-10-31T08:52:44.584Z|I-OCEAN7-304-XXXX| 28.04 12.868 40.320 34.496 1499.6091 08:52:21.39M 2015-10-31T08:52:44.790Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.320 34.496 1499.6096 08:52:21.58M 2015-10-31T08:52:44.989Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.319 34.496 1499.6088 08:52:21.78M 2015-10-31T08:52:45.195Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.319 34.496 1499.6084 08:52:22.00M 2015-10-31T08:52:45.399Z|I-OCEAN7-304-XXXX| 28.05 12.868 40.319 34.495 1499.6072 08:52:22.20M 2015-10-31T08:52:45.599Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.318 34.495 1499.6069 08:52:22.40M 2015-10-31T08:52:45.804Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.328 34.505 1499.6189 08:52:22.60M 2015-10-31T08:52:46.004Z|I-OCEAN7-304-XXXX| 28.12 12.868 40.330 34.507 1499.6212 08:52:22.80M 2015-10-31T08:52:46.209Z|I-OCEAN7-304-XXXX| 28.12 12.868 40.331 34.508 1499.6223 08:52:23.02M 2015-10-31T08:52:46.430Z|I-OCEAN7-304-XXXX| 28.07 12.868 40.333 34.509 1499.6227 08:52:23.22M 2015-10-31T08:52:46.620Z|I-OCEAN7-304-XXXX| 28.07 12.867 40.330 34.507 1499.6198 08:52:23.43M 2015-10-31T08:52:46.820Z|I-OCEAN7-304-XXXX| 28.06 12.867 40.330 34.507 1499.6185 08:52:23.62M 2015-10-31T08:52:47.020Z|I-OCEAN7-304-XXXX| 28.10 12.867 40.331 34.508 1499.6205 08:52:23.81M 2015-10-31T08:52:47.225Z|I-OCEAN7-304-XXXX| 28.10 12.867 40.332 34.509 1499.6217 08:52:24.03M 2015-10-31T08:52:47.430Z|I-OCEAN7-304-XXXX| 28.10 12.867 40.331 34.507 1499.6208 08:52:24.23M 2015-10-31T08:52:47.635Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.330 34.507 1499.6206 08:52:24.43M 2015-10-31T08:52:47.835Z|I-OCEAN7-304-XXXX| 28.10 12.868 40.330 34.507 1499.6210 08:52:24.63M 2015-10-31T08:52:48.040Z|I-OCEAN7-304-XXXX| 28.06 12.868 40.330 34.506 1499.6202 08:52:24.83M 2015-10-31T08:52:48.240Z|I-OCEAN7-304-XXXX| 28.02 12.868 40.329 34.505 1499.6198 08:52:25.05M 2015-10-31T08:52:48.445Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.329 34.505 1499.6204 08:52:25.25M 2015-10-31T08:52:48.645Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.328 34.504 1499.6191 08:52:25.45M 2015-10-31T08:52:48.850Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.328 34.503 1499.6188 08:52:25.64M 2015-10-31T08:52:49.050Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.328 34.503 1499.6187 08:52:25.84M 2015-10-31T08:52:49.255Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.328 34.503 1499.6195 08:52:26.06M 2015-10-31T08:52:49.489Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.328 34.504 1499.6206 08:52:26.26M 2015-10-31T08:52:49.660Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.328 34.504 1499.6208 08:52:26.46M 2015-10-31T08:52:49.865Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.329 34.505 1499.6212 08:52:26.66M 2015-10-31T08:52:50.070Z|I-OCEAN7-304-XXXX| 28.01 12.868 40.330 34.506 1499.6206 08:52:26.86M 2015-10-31T08:52:50.270Z|I-OCEAN7-304-XXXX| 28.02 12.868 40.330 34.506 1499.6208 08:52:27.08M 2015-10-31T08:52:50.475Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.331 34.506 1499.6224 08:52:27.28M 2015-10-31T08:52:50.680Z|I-OCEAN7-304-XXXX| 27.99 12.869 40.331 34.506 1499.6229 08:52:27.48M 2015-10-31T08:52:50.900Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.331 34.507 1499.6238 08:52:27.68M 2015-10-31T08:52:51.085Z|I-OCEAN7-304-XXXX| 28.02 12.869 40.329 34.504 1499.6208 08:52:27.89M 2015-10-31T08:52:51.285Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.329 34.505 1499.6207 08:52:28.09M 2015-10-31T08:52:51.490Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.328 34.504 1499.6200 08:52:28.29M 2015-10-31T08:52:51.690Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.328 34.503 1499.6202 08:52:28.49M 2015-10-31T08:52:51.895Z|I-OCEAN7-304-XXXX| 28.03 12.869 40.328 34.503 1499.6210 08:52:28.69M 2015-10-31T08:52:52.095Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.327 34.502 1499.6200 08:52:28.89M 2015-10-31T08:52:52.300Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.327 34.502 1499.6190 08:52:29.11M 2015-10-31T08:52:52.505Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.326 34.502 1499.6188 08:52:29.31M 2015-10-31T08:52:52.710Z|I-OCEAN7-304-XXXX| 28.05 12.869 40.327 34.502 1499.6189 08:52:29.51M 2015-10-31T08:52:52.929Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.327 34.502 1499.6190 08:52:29.70M 2015-10-31T08:52:53.115Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.327 34.502 1499.6194 08:52:29.90M 2015-10-31T08:52:53.320Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.327 34.502 1499.6194 08:52:30.12M 2015-10-31T08:52:53.520Z|I-OCEAN7-304-XXXX| 28.01 12.869 40.327 34.502 1499.6198 08:52:30.32M 2015-10-31T08:52:53.725Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.328 34.503 1499.6210 08:52:30.52M 2015-10-31T08:52:53.925Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.328 34.503 1499.6206 08:52:30.72M 2015-10-31T08:52:54.125Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.328 34.503 1499.6212 08:52:30.92M 2015-10-31T08:52:54.330Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.327 34.502 1499.6211 08:52:31.14M 2015-10-31T08:52:54.536Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.327 34.501 1499.6215 08:52:31.34M 2015-10-31T08:52:54.740Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.326 34.501 1499.6215 08:52:31.54M 2015-10-31T08:52:54.940Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.326 34.500 1499.6211 08:52:31.74M 2015-10-31T08:52:55.145Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.325 34.500 1499.6204 08:52:31.93M 2015-10-31T08:52:55.365Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.326 34.501 1499.6213 08:52:32.15M 2015-10-31T08:52:55.550Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.326 34.501 1499.6211 08:52:32.37M 2015-10-31T08:52:55.750Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.326 34.501 1499.6217 08:52:32.55M 2015-10-31T08:52:55.955Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.322 34.496 1499.6169 08:52:32.75M 2015-10-31T08:52:56.160Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.321 34.496 1499.6161 08:52:32.95M 2015-10-31T08:52:56.360Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.321 34.495 1499.6155 08:52:33.17M 2015-10-31T08:52:56.565Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.320 34.494 1499.6135 08:52:33.37M 2015-10-31T08:52:56.765Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.318 34.493 1499.6127 08:52:33.57M 2015-10-31T08:52:56.970Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.317 34.492 1499.6116 08:52:33.76M 2015-10-31T08:52:57.175Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.317 34.492 1499.6118 08:52:33.96M 2015-10-31T08:52:57.395Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.317 34.492 1499.6117 08:52:34.18M 2015-10-31T08:52:57.580Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.317 34.492 1499.6118 08:52:34.38M 2015-10-31T08:52:57.785Z|I-OCEAN7-304-XXXX| 28.10 12.869 40.318 34.494 1499.6088 08:52:34.58M 2015-10-31T08:52:57.985Z|I-OCEAN7-304-XXXX| 28.10 12.868 40.318 34.494 1499.6083 08:52:34.78M 2015-10-31T08:52:58.190Z|I-OCEAN7-304-XXXX| 28.16 12.868 40.318 34.495 1499.6094 08:52:35.00M 2015-10-31T08:52:58.395Z|I-OCEAN7-304-XXXX| 28.15 12.868 40.319 34.496 1499.6100 08:52:35.20M 2015-10-31T08:52:58.595Z|I-OCEAN7-304-XXXX| 28.14 12.868 40.320 34.496 1499.6108 08:52:35.40M 2015-10-31T08:52:58.800Z|I-OCEAN7-304-XXXX| 28.14 12.868 40.320 34.496 1499.6107 08:52:35.59M 2015-10-31T08:52:59.012Z|I-OCEAN7-304-XXXX| 28.12 12.868 40.320 34.497 1499.6104 08:52:35.79M 2015-10-31T08:52:59.205Z|I-OCEAN7-304-XXXX| 28.11 12.868 40.321 34.498 1499.6101 08:52:36.01M 2015-10-31T08:52:59.405Z|I-OCEAN7-304-XXXX| 28.11 12.868 40.321 34.498 1499.6113 08:52:36.21M 2015-10-31T08:52:59.610Z|I-OCEAN7-304-XXXX| 28.09 12.868 40.322 34.499 1499.6127 08:52:36.41M 2015-10-31T08:52:59.830Z|I-OCEAN7-304-XXXX| 28.05 12.868 40.323 34.499 1499.6138 08:52:36.61M