2015-10-31T08:51:00.015Z|I-OCEAN7-304-XXXX| 28.11 12.870 40.327 34.502 1499.6233 08:50:36.80M 2015-10-31T08:51:00.220Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.328 34.502 1499.6238 08:50:37.02M 2015-10-31T08:51:00.420Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.329 34.503 1499.6245 08:50:37.22M 2015-10-31T08:51:00.625Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.329 34.504 1499.6243 08:50:37.42M 2015-10-31T08:51:00.830Z|I-OCEAN7-304-XXXX| 28.13 12.869 40.329 34.504 1499.6239 08:50:37.62M 2015-10-31T08:51:01.030Z|I-OCEAN7-304-XXXX| 28.14 12.869 40.330 34.505 1499.6241 08:50:37.82M 2015-10-31T08:51:01.240Z|I-OCEAN7-304-XXXX| 28.14 12.869 40.331 34.506 1499.6250 08:50:38.04M 2015-10-31T08:51:01.435Z|I-OCEAN7-304-XXXX| 28.18 12.869 40.332 34.507 1499.6271 08:50:38.24M 2015-10-31T08:51:01.640Z|I-OCEAN7-304-XXXX| 28.17 12.869 40.332 34.507 1499.6276 08:50:38.44M 2015-10-31T08:51:01.845Z|I-OCEAN7-304-XXXX| 28.14 12.869 40.332 34.507 1499.6274 08:50:38.64M 2015-10-31T08:51:02.045Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.333 34.508 1499.6289 08:50:38.83M 2015-10-31T08:51:02.250Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.333 34.507 1499.6287 08:50:39.05M 2015-10-31T08:51:02.455Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.332 34.507 1499.6283 08:50:39.25M 2015-10-31T08:51:02.656Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.332 34.507 1499.6274 08:50:39.45M 2015-10-31T08:51:02.860Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.332 34.506 1499.6268 08:50:39.65M 2015-10-31T08:51:03.060Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.331 34.505 1499.6259 08:50:39.85M 2015-10-31T08:51:03.265Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.330 34.504 1499.6250 08:50:40.07M 2015-10-31T08:51:03.465Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.329 34.504 1499.6249 08:50:40.27M 2015-10-31T08:51:03.685Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.329 34.503 1499.6251 08:50:40.46M 2015-10-31T08:51:03.870Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.328 34.502 1499.6246 08:50:40.68M 2015-10-31T08:51:04.080Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.327 34.501 1499.6235 08:50:40.86M 2015-10-31T08:51:04.280Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.326 34.500 1499.6227 08:50:41.08M 2015-10-31T08:51:04.485Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.326 34.499 1499.6224 08:50:41.28M 2015-10-31T08:51:04.685Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.326 34.499 1499.6228 08:50:41.48M 2015-10-31T08:51:04.890Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.326 34.500 1499.6241 08:50:41.68M 2015-10-31T08:51:05.090Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.326 34.499 1499.6243 08:50:41.88M 2015-10-31T08:51:05.290Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.326 34.499 1499.6235 08:50:42.10M 2015-10-31T08:51:05.500Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.325 34.498 1499.6237 08:50:42.29M 2015-10-31T08:51:05.700Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.326 34.499 1499.6234 08:50:42.49M 2015-10-31T08:51:05.905Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.326 34.499 1499.6230 08:50:42.69M 2015-10-31T08:51:06.105Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.327 34.500 1499.6235 08:50:42.89M 2015-10-31T08:51:06.305Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.328 34.501 1499.6243 08:50:43.11M 2015-10-31T08:51:06.510Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.328 34.501 1499.6241 08:50:43.31M 2015-10-31T08:51:06.710Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.328 34.502 1499.6240 08:50:43.51M 2015-10-31T08:51:06.920Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.329 34.503 1499.6239 08:50:43.71M 2015-10-31T08:51:07.120Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.335 34.509 1499.6313 08:50:43.91M 2015-10-31T08:51:07.325Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.335 34.509 1499.6307 08:50:44.13M 2015-10-31T08:51:07.525Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.335 34.509 1499.6298 08:50:44.33M 2015-10-31T08:51:07.730Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.334 34.508 1499.6285 08:50:44.52M 2015-10-31T08:51:07.935Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.333 34.507 1499.6267 08:50:44.72M 2015-10-31T08:51:08.156Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.332 34.506 1499.6262 08:50:44.92M 2015-10-31T08:51:08.340Z|I-OCEAN7-304-XXXX| 27.96 12.870 40.331 34.505 1499.6256 08:50:45.16M 2015-10-31T08:51:08.540Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.331 34.505 1499.6260 08:50:45.34M 2015-10-31T08:51:08.745Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.330 34.504 1499.6259 08:50:45.54M 2015-10-31T08:51:08.950Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.329 34.502 1499.6254 08:50:45.74M 2015-10-31T08:51:09.155Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.328 34.501 1499.6257 08:50:45.94M 2015-10-31T08:51:09.355Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.327 34.500 1499.6257 08:50:46.16M 2015-10-31T08:51:09.555Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.327 34.499 1499.6271 08:50:46.36M 2015-10-31T08:51:09.760Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.328 34.500 1499.6287 08:50:46.55M 2015-10-31T08:51:09.965Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.329 34.501 1499.6310 08:50:46.75M 2015-10-31T08:51:10.165Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.332 34.503 1499.6340 08:50:46.95M 2015-10-31T08:51:10.370Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.332 34.503 1499.6339 08:50:47.17M 2015-10-31T08:51:10.570Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.331 34.503 1499.6345 08:50:47.37M 2015-10-31T08:51:10.775Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.331 34.502 1499.6342 08:50:47.57M 2015-10-31T08:51:10.980Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.330 34.501 1499.6332 08:50:47.77M 2015-10-31T08:51:11.180Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.330 34.501 1499.6331 08:50:47.97M 2015-10-31T08:51:11.385Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.329 34.500 1499.6328 08:50:48.19M 2015-10-31T08:51:11.590Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.328 34.499 1499.6323 08:50:48.39M 2015-10-31T08:51:11.790Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.327 34.498 1499.6322 08:50:48.58M 2015-10-31T08:51:11.990Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.327 34.498 1499.6329 08:50:48.78M 2015-10-31T08:51:12.200Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.327 34.498 1499.6334 08:50:49.00M 2015-10-31T08:51:12.400Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.327 34.498 1499.6327 08:50:49.20M 2015-10-31T08:51:12.621Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.327 34.498 1499.6322 08:50:49.40M 2015-10-31T08:51:12.805Z|I-OCEAN7-304-XXXX| 28.26 12.874 40.326 34.497 1499.6326 08:50:49.62M 2015-10-31T08:51:13.011Z|I-OCEAN7-304-XXXX| 28.29 12.874 40.326 34.497 1499.6323 08:50:49.80M 2015-10-31T08:51:13.211Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.326 34.497 1499.6317 08:50:50.02M 2015-10-31T08:51:13.418Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.326 34.497 1499.6307 08:50:50.21M 2015-10-31T08:51:13.616Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.326 34.497 1499.6309 08:50:50.41M 2015-10-31T08:51:13.820Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.325 34.497 1499.6298 08:50:50.61M 2015-10-31T08:51:14.026Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.323 34.495 1499.6265 08:50:50.81M 2015-10-31T08:51:14.230Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.322 34.494 1499.6249 08:50:51.03M 2015-10-31T08:51:14.430Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.322 34.494 1499.6249 08:50:51.23M 2015-10-31T08:51:14.636Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.322 34.494 1499.6239 08:50:51.43M 2015-10-31T08:51:14.836Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.322 34.495 1499.6226 08:50:51.63M 2015-10-31T08:51:15.041Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.322 34.495 1499.6226 08:50:51.83M 2015-10-31T08:51:15.246Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.323 34.496 1499.6228 08:50:52.05M 2015-10-31T08:51:15.446Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.324 34.497 1499.6224 08:50:52.25M 2015-10-31T08:51:15.651Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.325 34.498 1499.6237 08:50:52.44M 2015-10-31T08:51:15.851Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.327 34.500 1499.6248 08:50:52.64M 2015-10-31T08:51:16.056Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.328 34.501 1499.6257 08:50:52.84M 2015-10-31T08:51:16.261Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.329 34.502 1499.6273 08:50:53.06M 2015-10-31T08:51:16.461Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.330 34.503 1499.6282 08:50:53.26M 2015-10-31T08:51:16.666Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.331 34.504 1499.6288 08:50:53.46M 2015-10-31T08:51:16.866Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.332 34.506 1499.6294 08:50:53.66M 2015-10-31T08:51:17.091Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.334 34.505 1499.6346 08:50:53.86M 2015-10-31T08:51:17.276Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.335 34.506 1499.6360 08:50:54.09M 2015-10-31T08:51:17.476Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.335 34.507 1499.6372 08:50:54.28M 2015-10-31T08:51:17.681Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.336 34.507 1499.6381 08:50:54.47M 2015-10-31T08:51:17.881Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.336 34.507 1499.6387 08:50:54.67M 2015-10-31T08:51:18.086Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.335 34.506 1499.6382 08:50:54.87M 2015-10-31T08:51:18.291Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.333 34.505 1499.6364 08:50:55.09M 2015-10-31T08:51:18.491Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.333 34.504 1499.6365 08:50:55.29M 2015-10-31T08:51:18.696Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.332 34.503 1499.6354 08:50:55.49M 2015-10-31T08:51:18.898Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.331 34.503 1499.6332 08:50:55.69M 2015-10-31T08:51:19.101Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.331 34.503 1499.6322 08:50:55.89M 2015-10-31T08:51:19.306Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.330 34.502 1499.6307 08:50:56.11M 2015-10-31T08:51:19.506Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.329 34.501 1499.6290 08:50:56.31M 2015-10-31T08:51:19.711Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.328 34.501 1499.6279 08:50:56.50M 2015-10-31T08:51:19.911Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.327 34.500 1499.6265 08:50:56.70M 2015-10-31T08:51:20.116Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.326 34.499 1499.6241 08:50:56.90M 2015-10-31T08:51:20.321Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.325 34.498 1499.6233 08:50:57.12M 2015-10-31T08:51:20.521Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.325 34.498 1499.6232 08:50:57.32M 2015-10-31T08:51:20.726Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.325 34.498 1499.6227 08:50:57.52M 2015-10-31T08:51:20.926Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.324 34.498 1499.6217 08:50:57.72M 2015-10-31T08:51:21.133Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.324 34.498 1499.6222 08:50:57.92M 2015-10-31T08:51:21.336Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.325 34.499 1499.6232 08:50:58.14M 2015-10-31T08:51:21.556Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.318 34.492 1499.6144 08:50:58.34M 2015-10-31T08:51:21.741Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.317 34.491 1499.6119 08:50:58.55M 2015-10-31T08:51:21.946Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.300 34.475 1499.5930 08:50:58.73M 2015-10-31T08:51:22.146Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.299 34.474 1499.5913 08:50:58.93M 2015-10-31T08:51:22.346Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.299 34.474 1499.5907 08:50:59.15M 2015-10-31T08:51:22.551Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.299 34.474 1499.5912 08:50:59.35M 2015-10-31T08:51:22.756Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.298 34.473 1499.5908 08:50:59.55M 2015-10-31T08:51:22.961Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.297 34.472 1499.5898 08:50:59.75M 2015-10-31T08:51:23.161Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.297 34.472 1499.5896 08:50:59.95M 2015-10-31T08:51:23.366Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.310 34.484 1499.6049 08:51:00.17M 2015-10-31T08:51:23.566Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.312 34.486 1499.6071 08:51:00.36M 2015-10-31T08:51:23.771Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.313 34.487 1499.6089 08:51:00.56M 2015-10-31T08:51:23.971Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.315 34.488 1499.6117 08:51:00.76M 2015-10-31T08:51:24.195Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.316 34.491 1499.6099 08:51:00.96M 2015-10-31T08:51:24.381Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.318 34.493 1499.6108 08:51:01.18M 2015-10-31T08:51:24.581Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.322 34.497 1499.6154 08:51:01.38M 2015-10-31T08:51:24.781Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.323 34.498 1499.6166 08:51:01.58M 2015-10-31T08:51:24.986Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.324 34.499 1499.6177 08:51:01.77M 2015-10-31T08:51:25.191Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.325 34.500 1499.6191 08:51:02.98M 2015-10-31T08:51:25.396Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.326 34.502 1499.6196 08:51:02.19M 2015-10-31T08:51:25.596Z|I-OCEAN7-304-XXXX| 28.09 12.869 40.329 34.504 1499.6229 08:51:02.40M 2015-10-31T08:51:25.801Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.329 34.504 1499.6239 08:51:02.59M 2015-10-31T08:51:26.021Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.330 34.504 1499.6249 08:51:02.79M 2015-10-31T08:51:26.206Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.333 34.507 1499.6288 08:51:03.03M 2015-10-31T08:51:26.406Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.333 34.507 1499.6300 08:51:03.21M 2015-10-31T08:51:26.611Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.333 34.507 1499.6312 08:51:03.41M 2015-10-31T08:51:26.816Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.333 34.506 1499.6323 08:51:03.61M 2015-10-31T08:51:27.021Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.333 34.506 1499.6331 08:51:03.81M 2015-10-31T08:51:27.221Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.333 34.505 1499.6342 08:51:04.03M 2015-10-31T08:51:27.426Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.333 34.505 1499.6350 08:51:04.23M 2015-10-31T08:51:27.626Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.333 34.505 1499.6355 08:51:04.43M 2015-10-31T08:51:27.831Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.333 34.505 1499.6356 08:51:04.62M 2015-10-31T08:51:28.031Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.340 34.512 1499.6436 08:51:04.82M 2015-10-31T08:51:28.236Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.341 34.512 1499.6447 08:51:05.04M 2015-10-31T08:51:28.451Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.342 34.513 1499.6467 08:51:05.24M 2015-10-31T08:51:28.641Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.343 34.514 1499.6477 08:51:05.44M 2015-10-31T08:51:28.846Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.344 34.515 1499.6484 08:51:05.64M 2015-10-31T08:51:29.053Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.344 34.515 1499.6481 08:51:05.84M 2015-10-31T08:51:29.251Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.345 34.516 1499.6497 08:51:06.06M 2015-10-31T08:51:29.451Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.345 34.516 1499.6490 08:51:06.26M 2015-10-31T08:51:29.661Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.344 34.515 1499.6476 08:51:06.45M 2015-10-31T08:51:29.861Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.342 34.514 1499.6465 08:51:06.66M 2015-10-31T08:51:30.066Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.341 34.512 1499.6453 08:51:06.85M 2015-10-31T08:51:30.266Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.339 34.511 1499.6429 08:51:07.07M 2015-10-31T08:51:30.486Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.337 34.509 1499.6400 08:51:07.27M 2015-10-31T08:51:30.676Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.336 34.508 1499.6383 08:51:07.49M 2015-10-31T08:51:30.876Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.334 34.506 1499.6360 08:51:07.67M 2015-10-31T08:51:31.081Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.331 34.504 1499.6324 08:51:07.87M 2015-10-31T08:51:31.281Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.332 34.504 1499.6320 08:51:08.09M 2015-10-31T08:51:31.481Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.332 34.505 1499.6322 08:51:08.29M 2015-10-31T08:51:31.693Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.332 34.505 1499.6317 08:51:08.48M 2015-10-31T08:51:31.901Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.337 34.510 1499.6372 08:51:08.68M 2015-10-31T08:51:32.096Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.331 34.504 1499.6313 08:51:08.88M 2015-10-31T08:51:32.296Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.331 34.504 1499.6310 08:51:09.10M 2015-10-31T08:51:32.501Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.330 34.503 1499.6305 08:51:09.30M 2015-10-31T08:51:32.702Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.330 34.503 1499.6293 08:51:09.50M 2015-10-31T08:51:32.906Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.330 34.502 1499.6292 08:51:09.70M 2015-10-31T08:51:33.111Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.329 34.502 1499.6285 08:51:09.90M 2015-10-31T08:51:33.311Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.329 34.501 1499.6273 08:51:10.12M 2015-10-31T08:51:33.516Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.328 34.500 1499.6277 08:51:10.31M 2015-10-31T08:51:33.721Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.328 34.500 1499.6274 08:51:10.51M 2015-10-31T08:51:33.921Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.328 34.501 1499.6276 08:51:10.71M 2015-10-31T08:51:34.127Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.328 34.501 1499.6283 08:51:10.91M 2015-10-31T08:51:34.326Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.328 34.500 1499.6292 08:51:11.13M 2015-10-31T08:51:34.531Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.329 34.500 1499.6289 08:51:11.33M 2015-10-31T08:51:34.736Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.329 34.501 1499.6296 08:51:11.53M 2015-10-31T08:51:34.951Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.329 34.501 1499.6298 08:51:11.73M 2015-10-31T08:51:35.136Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.330 34.502 1499.6299 08:51:11.94M 2015-10-31T08:51:35.341Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.329 34.501 1499.6289 08:51:12.14M 2015-10-31T08:51:35.546Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.329 34.501 1499.6288 08:51:12.35M 2015-10-31T08:51:35.746Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.328 34.500 1499.6283 08:51:12.54M 2015-10-31T08:51:35.951Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.327 34.499 1499.6267 08:51:12.74M 2015-10-31T08:51:36.157Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.327 34.499 1499.6256 08:51:12.94M 2015-10-31T08:51:36.361Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.326 34.499 1499.6245 08:51:13.16M 2015-10-31T08:51:36.561Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.320 34.493 1499.6162 08:51:13.36M 2015-10-31T08:51:36.766Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.319 34.492 1499.6147 08:51:13.56M 2015-10-31T08:51:36.966Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.318 34.492 1499.6144 08:51:13.76M 2015-10-31T08:51:37.171Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.318 34.491 1499.6146 08:51:13.96M 2015-10-31T08:51:37.372Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.318 34.492 1499.6145 08:51:14.17M 2015-10-31T08:51:37.577Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.319 34.493 1499.6144 08:51:14.37M 2015-10-31T08:51:37.782Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.318 34.492 1499.6138 08:51:14.57M 2015-10-31T08:51:37.982Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.317 34.491 1499.6125 08:51:14.77M 2015-10-31T08:51:38.187Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.317 34.491 1499.6130 08:51:14.97M 2015-10-31T08:51:38.392Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.318 34.492 1499.6135 08:51:15.19M 2015-10-31T08:51:38.592Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.318 34.493 1499.6149 08:51:15.39M 2015-10-31T08:51:38.797Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.319 34.493 1499.6152 08:51:15.59M 2015-10-31T08:51:38.997Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.319 34.493 1499.6165 08:51:15.79M 2015-10-31T08:51:39.202Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.320 34.493 1499.6178 08:51:16.01M 2015-10-31T08:51:39.422Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.320 34.493 1499.6193 08:51:16.21M 2015-10-31T08:51:39.607Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.321 34.494 1499.6217 08:51:16.42M 2015-10-31T08:51:39.814Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.326 34.498 1499.6278 08:51:16.60M 2015-10-31T08:51:40.014Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.326 34.498 1499.6283 08:51:16.80M 2015-10-31T08:51:40.217Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.327 34.499 1499.6294 08:51:17.02M 2015-10-31T08:51:40.417Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.327 34.499 1499.6299 08:51:17.22M 2015-10-31T08:51:40.622Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.328 34.499 1499.6313 08:51:17.42M 2015-10-31T08:51:40.827Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.327 34.499 1499.6309 08:51:17.62M 2015-10-31T08:51:41.027Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.327 34.498 1499.6316 08:51:17.82M 2015-10-31T08:51:41.232Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.327 34.498 1499.6318 08:51:18.03M 2015-10-31T08:51:41.437Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.327 34.498 1499.6323 08:51:18.23M 2015-10-31T08:51:41.637Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.327 34.497 1499.6318 08:51:18.43M 2015-10-31T08:51:41.842Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.325 34.496 1499.6295 08:51:18.63M 2015-10-31T08:51:42.042Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.325 34.496 1499.6284 08:51:18.83M 2015-10-31T08:51:42.247Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.324 34.495 1499.6276 08:51:19.05M 2015-10-31T08:51:42.447Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.324 34.495 1499.6272 08:51:19.25M 2015-10-31T08:51:42.652Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.324 34.495 1499.6284 08:51:19.45M 2015-10-31T08:51:42.857Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.324 34.495 1499.6287 08:51:19.65M 2015-10-31T08:51:43.057Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.325 34.496 1499.6288 08:51:19.85M 2015-10-31T08:51:43.262Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.325 34.496 1499.6288 08:51:20.06M 2015-10-31T08:51:43.467Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.325 34.496 1499.6287 08:51:20.26M 2015-10-31T08:51:43.762Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.325 34.497 1499.6276 08:51:20.46M 2015-10-31T08:51:43.897Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.326 34.497 1499.6272 08:51:20.75M 2015-10-31T08:51:44.082Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.326 34.498 1499.6273 08:51:20.89M 2015-10-31T08:51:44.287Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.326 34.498 1499.6266 08:51:21.09M 2015-10-31T08:51:44.493Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.326 34.499 1499.6260 08:51:21.29M 2015-10-31T08:51:44.693Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.327 34.500 1499.6245 08:51:21.49M 2015-10-31T08:51:44.897Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.331 34.504 1499.6292 08:51:21.69M 2015-10-31T08:51:45.102Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.331 34.505 1499.6292 08:51:21.89M 2015-10-31T08:51:45.302Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.329 34.502 1499.6255 08:51:22.11M 2015-10-31T08:51:45.507Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.328 34.502 1499.6244 08:51:22.30M 2015-10-31T08:51:45.707Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.328 34.501 1499.6245 08:51:22.50M 2015-10-31T08:51:45.912Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.323 34.496 1499.6185 08:51:22.70M 2015-10-31T08:51:46.117Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.323 34.497 1499.6190 08:51:22.90M 2015-10-31T08:51:46.317Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.323 34.497 1499.6196 08:51:23.12M 2015-10-31T08:51:46.522Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.323 34.497 1499.6195 08:51:23.32M 2015-10-31T08:51:46.722Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.324 34.497 1499.6196 08:51:23.52M 2015-10-31T08:51:46.922Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.324 34.497 1499.6202 08:51:23.72M 2015-10-31T08:51:47.127Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.324 34.497 1499.6201 08:51:23.91M 2015-10-31T08:51:47.333Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.324 34.497 1499.6201 08:51:24.13M 2015-10-31T08:51:47.537Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.324 34.497 1499.6204 08:51:24.33M 2015-10-31T08:51:47.765Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.324 34.497 1499.6212 08:51:24.53M 2015-10-31T08:51:47.942Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.324 34.497 1499.6216 08:51:24.73M 2015-10-31T08:51:48.142Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.324 34.497 1499.6219 08:51:24.93M 2015-10-31T08:51:48.367Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.324 34.497 1499.6218 08:51:25.15M 2015-10-31T08:51:48.547Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.324 34.497 1499.6224 08:51:25.37M 2015-10-31T08:51:48.752Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.324 34.497 1499.6227 08:51:25.55M 2015-10-31T08:51:48.957Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.325 34.497 1499.6239 08:51:25.74M 2015-10-31T08:51:49.162Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.325 34.497 1499.6233 08:51:25.94M 2015-10-31T08:51:49.362Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.325 34.498 1499.6229 08:51:26.17M 2015-10-31T08:51:49.567Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.324 34.497 1499.6229 08:51:26.36M 2015-10-31T08:51:49.767Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.324 34.497 1499.6230 08:51:26.56M 2015-10-31T08:51:49.973Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.324 34.496 1499.6243 08:51:26.76M 2015-10-31T08:51:50.172Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.324 34.496 1499.6241 08:51:26.96M 2015-10-31T08:51:50.377Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.324 34.495 1499.6249 08:51:27.18M 2015-10-31T08:51:50.582Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.324 34.496 1499.6256 08:51:27.38M 2015-10-31T08:51:50.782Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.324 34.496 1499.6260 08:51:27.58M 2015-10-31T08:51:50.982Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.325 34.497 1499.6265 08:51:27.78M 2015-10-31T08:51:51.187Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.326 34.497 1499.6274 08:51:27.97M 2015-10-31T08:51:51.392Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.327 34.498 1499.6292 08:51:28.19M 2015-10-31T08:51:51.597Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.327 34.498 1499.6304 08:51:28.39M 2015-10-31T08:51:51.797Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.327 34.498 1499.6307 08:51:28.59M 2015-10-31T08:51:52.002Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.327 34.498 1499.6302 08:51:28.79M 2015-10-31T08:51:52.207Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.327 34.498 1499.6309 08:51:29.01M 2015-10-31T08:51:52.407Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.327 34.497 1499.6313 08:51:29.21M 2015-10-31T08:51:52.614Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.327 34.498 1499.6309 08:51:29.41M 2015-10-31T08:51:52.832Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.327 34.498 1499.6306 08:51:29.61M 2015-10-31T08:51:53.019Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.327 34.498 1499.6299 08:51:29.82M 2015-10-31T08:51:53.217Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.326 34.497 1499.6293 08:51:30.03M 2015-10-31T08:51:53.422Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.326 34.497 1499.6288 08:51:30.22M 2015-10-31T08:51:53.627Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.325 34.496 1499.6279 08:51:30.42M 2015-10-31T08:51:53.827Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.324 34.495 1499.6272 08:51:30.62M 2015-10-31T08:51:54.032Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.322 34.493 1499.6245 08:51:30.82M 2015-10-31T08:51:54.237Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.320 34.492 1499.6212 08:51:31.04M 2015-10-31T08:51:54.437Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.317 34.489 1499.6173 08:51:31.24M 2015-10-31T08:51:54.642Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.292 34.466 1499.5890 08:51:31.44M 2015-10-31T08:51:54.847Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.289 34.463 1499.5839 08:51:31.64M 2015-10-31T08:51:55.047Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.265 34.441 1499.5570 08:51:31.84M 2015-10-31T08:51:55.252Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.264 34.439 1499.5554 08:51:32.06M 2015-10-31T08:51:55.453Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.262 34.437 1499.5530 08:51:32.25M 2015-10-31T08:51:55.657Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.259 34.435 1499.5503 08:51:32.45M 2015-10-31T08:51:55.862Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.258 34.433 1499.5480 08:51:32.65M 2015-10-31T08:51:56.062Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.256 34.432 1499.5452 08:51:32.85M 2015-10-31T08:51:56.262Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.254 34.430 1499.5436 08:51:33.07M 2015-10-31T08:51:56.467Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.253 34.429 1499.5424 08:51:33.27M 2015-10-31T08:51:56.672Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.253 34.429 1499.5419 08:51:33.47M 2015-10-31T08:51:56.877Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.252 34.428 1499.5415 08:51:33.67M 2015-10-31T08:51:57.077Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.252 34.428 1499.5409 08:51:33.87M 2015-10-31T08:51:57.297Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.251 34.427 1499.5411 08:51:34.08M 2015-10-31T08:51:57.482Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.251 34.427 1499.5414 08:51:34.30M 2015-10-31T08:51:57.688Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.251 34.426 1499.5410 08:51:34.48M 2015-10-31T08:51:57.888Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.251 34.426 1499.5414 08:51:34.68M 2015-10-31T08:51:58.094Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.250 34.425 1499.5406 08:51:34.88M 2015-10-31T08:51:58.295Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.250 34.425 1499.5402 08:51:35.10M 2015-10-31T08:51:58.497Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.250 34.425 1499.5406 08:51:35.30M 2015-10-31T08:51:58.698Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.250 34.426 1499.5413 08:51:35.50M 2015-10-31T08:51:58.902Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.251 34.427 1499.5411 08:51:35.69M 2015-10-31T08:51:59.107Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.251 34.427 1499.5410 08:51:35.90M 2015-10-31T08:51:59.307Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.251 34.427 1499.5409 08:51:36.11M 2015-10-31T08:51:59.517Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.251 34.427 1499.5408 08:51:36.31M 2015-10-31T08:51:59.717Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.261 34.437 1499.5511 08:51:36.51M 2015-10-31T08:51:59.917Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.263 34.439 1499.5522 08:51:36.71M