2015-10-31T08:50:00.122Z|I-OCEAN7-304-XXXX| 28.22 12.870 40.333 34.507 1499.6300 08:49:36.90M 2015-10-31T08:50:00.327Z|I-OCEAN7-304-XXXX| 28.21 12.870 40.333 34.507 1499.6310 08:49:37.12M 2015-10-31T08:50:00.527Z|I-OCEAN7-304-XXXX| 28.20 12.870 40.330 34.504 1499.6272 08:49:37.32M 2015-10-31T08:50:00.733Z|I-OCEAN7-304-XXXX| 28.20 12.870 40.330 34.504 1499.6267 08:49:37.52M 2015-10-31T08:50:00.933Z|I-OCEAN7-304-XXXX| 28.20 12.870 40.330 34.504 1499.6281 08:49:37.72M 2015-10-31T08:50:01.153Z|I-OCEAN7-304-XXXX| 28.20 12.870 40.330 34.504 1499.6285 08:49:37.92M 2015-10-31T08:50:01.342Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.330 34.504 1499.6277 08:49:38.15M 2015-10-31T08:50:01.542Z|I-OCEAN7-304-XXXX| 28.15 12.870 40.330 34.504 1499.6270 08:49:38.34M 2015-10-31T08:50:01.747Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.329 34.502 1499.6302 08:49:38.54M 2015-10-31T08:50:01.947Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.329 34.502 1499.6294 08:49:38.74M 2015-10-31T08:50:02.153Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.329 34.502 1499.6289 08:49:38.93M 2015-10-31T08:50:02.353Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.329 34.502 1499.6283 08:49:39.15M 2015-10-31T08:50:02.557Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.328 34.501 1499.6271 08:49:39.35M 2015-10-31T08:50:02.762Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.328 34.501 1499.6274 08:49:39.55M 2015-10-31T08:50:02.963Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.328 34.502 1499.6272 08:49:39.75M 2015-10-31T08:50:03.168Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.329 34.502 1499.6287 08:49:39.95M 2015-10-31T08:50:03.368Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.330 34.503 1499.6292 08:49:40.17M 2015-10-31T08:50:03.573Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.330 34.503 1499.6292 08:49:40.37M 2015-10-31T08:50:03.778Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.329 34.502 1499.6274 08:49:40.56M 2015-10-31T08:50:03.982Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.330 34.503 1499.6287 08:49:40.77M 2015-10-31T08:50:04.183Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.332 34.505 1499.6294 08:49:40.97M 2015-10-31T08:50:04.388Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.332 34.505 1499.6300 08:49:41.19M 2015-10-31T08:50:04.588Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.332 34.505 1499.6300 08:49:41.38M 2015-10-31T08:50:04.793Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.332 34.505 1499.6283 08:49:41.58M 2015-10-31T08:50:04.998Z|I-OCEAN7-304-XXXX| 27.92 12.871 40.331 34.505 1499.6272 08:49:41.78M 2015-10-31T08:50:05.198Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.332 34.505 1499.6274 08:49:42.00M 2015-10-31T08:50:05.398Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.333 34.506 1499.6277 08:49:42.20M 2015-10-31T08:50:05.623Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.332 34.506 1499.6272 08:49:42.40M 2015-10-31T08:50:05.808Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.332 34.505 1499.6270 08:49:42.61M 2015-10-31T08:50:06.008Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.331 34.505 1499.6270 08:49:42.80M 2015-10-31T08:50:06.208Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.331 34.504 1499.6263 08:49:43.01M 2015-10-31T08:50:06.418Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.330 34.504 1499.6265 08:49:43.21M 2015-10-31T08:50:06.618Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.329 34.503 1499.6256 08:49:43.41M 2015-10-31T08:50:06.823Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.328 34.502 1499.6250 08:49:43.61M 2015-10-31T08:50:07.023Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.327 34.501 1499.6235 08:49:43.81M 2015-10-31T08:50:07.228Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.327 34.501 1499.6234 08:49:44.03M 2015-10-31T08:50:07.433Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.326 34.500 1499.6233 08:49:44.23M 2015-10-31T08:50:07.633Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.326 34.500 1499.6239 08:49:44.43M 2015-10-31T08:50:07.838Z|I-OCEAN7-304-XXXX| 28.16 12.871 40.326 34.500 1499.6252 08:49:44.63M 2015-10-31T08:50:08.038Z|I-OCEAN7-304-XXXX| 28.16 12.871 40.326 34.500 1499.6255 08:49:44.83M 2015-10-31T08:50:08.243Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.327 34.500 1499.6271 08:49:45.04M 2015-10-31T08:50:08.448Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.327 34.500 1499.6283 08:49:45.24M 2015-10-31T08:50:08.648Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.328 34.501 1499.6301 08:49:45.44M 2015-10-31T08:50:08.853Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.328 34.501 1499.6307 08:49:45.64M 2015-10-31T08:50:09.058Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.335 34.508 1499.6384 08:49:45.84M 2015-10-31T08:50:09.263Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.336 34.509 1499.6393 08:49:46.06M 2015-10-31T08:50:09.463Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.325 34.498 1499.6277 08:49:46.26M 2015-10-31T08:50:09.663Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.324 34.497 1499.6263 08:49:46.46M 2015-10-31T08:50:09.868Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.324 34.497 1499.6259 08:49:46.65M 2015-10-31T08:50:10.088Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.324 34.496 1499.6256 08:49:46.86M 2015-10-31T08:50:10.278Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.318 34.490 1499.6189 08:49:47.09M 2015-10-31T08:50:10.478Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.322 34.494 1499.6228 08:49:47.27M 2015-10-31T08:50:10.683Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.322 34.495 1499.6239 08:49:47.47M 2015-10-31T08:50:10.883Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.323 34.496 1499.6237 08:49:47.67M 2015-10-31T08:50:11.088Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.330 34.502 1499.6316 08:49:47.87M 2015-10-31T08:50:11.288Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.331 34.503 1499.6311 08:49:48.09M 2015-10-31T08:50:11.493Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.331 34.504 1499.6323 08:49:48.29M 2015-10-31T08:50:11.698Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.332 34.504 1499.6318 08:49:48.49M 2015-10-31T08:50:11.898Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.332 34.504 1499.6316 08:49:48.69M 2015-10-31T08:50:12.103Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.332 34.504 1499.6318 08:49:48.89M 2015-10-31T08:50:12.303Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.320 34.493 1499.6180 08:49:49.11M 2015-10-31T08:50:12.508Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.319 34.492 1499.6167 08:49:49.30M 2015-10-31T08:50:12.708Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.320 34.493 1499.6176 08:49:49.50M 2015-10-31T08:50:12.913Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.320 34.493 1499.6182 08:49:49.70M 2015-10-31T08:50:13.118Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.321 34.494 1499.6185 08:49:49.90M 2015-10-31T08:50:13.330Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.328 34.501 1499.6254 08:49:50.12M 2015-10-31T08:50:13.523Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.328 34.501 1499.6251 08:49:50.32M 2015-10-31T08:50:13.723Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.328 34.501 1499.6251 08:49:50.52M 2015-10-31T08:50:13.928Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.327 34.500 1499.6239 08:49:50.72M 2015-10-31T08:50:14.133Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.327 34.500 1499.6234 08:49:50.91M 2015-10-31T08:50:14.333Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.328 34.501 1499.6238 08:49:51.14M 2015-10-31T08:50:14.553Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.328 34.502 1499.6238 08:49:51.33M 2015-10-31T08:50:14.743Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.329 34.502 1499.6251 08:49:51.55M 2015-10-31T08:50:14.943Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.328 34.502 1499.6246 08:49:51.73M 2015-10-31T08:50:15.148Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.328 34.501 1499.6238 08:49:51.93M 2015-10-31T08:50:15.348Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.327 34.501 1499.6232 08:49:52.15M 2015-10-31T08:50:15.553Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.327 34.500 1499.6237 08:49:52.35M 2015-10-31T08:50:15.758Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.326 34.500 1499.6232 08:49:52.55M 2015-10-31T08:50:15.958Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.327 34.500 1499.6235 08:49:52.75M 2015-10-31T08:50:16.163Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.327 34.500 1499.6245 08:49:52.94M 2015-10-31T08:50:16.363Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.327 34.500 1499.6255 08:49:53.16M 2015-10-31T08:50:16.568Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.328 34.501 1499.6271 08:49:53.36M 2015-10-31T08:50:16.773Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.329 34.501 1499.6278 08:49:53.56M 2015-10-31T08:50:16.974Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.329 34.501 1499.6299 08:49:53.76M 2015-10-31T08:50:17.178Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.329 34.501 1499.6307 08:49:53.96M 2015-10-31T08:50:17.378Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.328 34.500 1499.6316 08:49:54.18M 2015-10-31T08:50:17.583Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.332 34.503 1499.6370 08:49:54.38M 2015-10-31T08:50:17.783Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.332 34.503 1499.6367 08:49:54.58M 2015-10-31T08:50:17.988Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.332 34.503 1499.6373 08:49:54.77M 2015-10-31T08:50:18.193Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.329 34.500 1499.6339 08:49:55.98M 2015-10-31T08:50:18.398Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.329 34.500 1499.6337 08:49:55.19M 2015-10-31T08:50:18.598Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.329 34.500 1499.6350 08:49:55.39M 2015-10-31T08:50:18.803Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.329 34.500 1499.6353 08:49:55.59M 2015-10-31T08:50:19.019Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.328 34.499 1499.6334 08:49:55.79M 2015-10-31T08:50:19.208Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.328 34.499 1499.6339 08:49:56.03M 2015-10-31T08:50:19.408Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.329 34.500 1499.6351 08:49:56.21M 2015-10-31T08:50:19.613Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.331 34.501 1499.6362 08:49:56.41M 2015-10-31T08:50:19.813Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.332 34.503 1499.6376 08:49:56.61M 2015-10-31T08:50:20.018Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.335 34.506 1499.6409 08:49:56.80M 2015-10-31T08:50:20.223Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.336 34.507 1499.6415 08:49:57.02M 2015-10-31T08:50:20.423Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.331 34.503 1499.6355 08:49:57.22M 2015-10-31T08:50:20.628Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.331 34.503 1499.6355 08:49:57.42M 2015-10-31T08:50:20.833Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.325 34.498 1499.6282 08:49:57.62M 2015-10-31T08:50:21.033Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.325 34.498 1499.6265 08:49:57.82M 2015-10-31T08:50:21.238Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.326 34.499 1499.6273 08:49:58.04M 2015-10-31T08:50:21.443Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.326 34.499 1499.6277 08:49:58.24M 2015-10-31T08:50:21.643Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.324 34.497 1499.6249 08:49:58.44M 2015-10-31T08:50:21.848Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.324 34.497 1499.6262 08:49:58.64M 2015-10-31T08:50:22.048Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.325 34.497 1499.6257 08:49:58.84M 2015-10-31T08:50:22.253Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.325 34.498 1499.6273 08:49:59.06M 2015-10-31T08:50:22.453Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.321 34.494 1499.6219 08:49:59.25M 2015-10-31T08:50:22.658Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.321 34.494 1499.6207 08:49:59.45M 2015-10-31T08:50:22.863Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.320 34.493 1499.6193 08:49:59.65M 2015-10-31T08:50:23.063Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.319 34.492 1499.6173 08:49:59.85M 2015-10-31T08:50:23.268Z|I-OCEAN7-304-XXXX| 28.17 12.871 40.318 34.491 1499.6161 08:50:00.07M 2015-10-31T08:50:23.488Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.318 34.492 1499.6150 08:50:00.27M 2015-10-31T08:50:23.673Z|I-OCEAN7-304-XXXX| 28.18 12.871 40.319 34.493 1499.6154 08:50:00.48M 2015-10-31T08:50:23.878Z|I-OCEAN7-304-XXXX| 28.15 12.870 40.319 34.494 1499.6144 08:50:00.67M 2015-10-31T08:50:24.078Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.320 34.495 1499.6147 08:50:00.87M 2015-10-31T08:50:24.283Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.321 34.496 1499.6149 08:50:01.08M 2015-10-31T08:50:24.483Z|I-OCEAN7-304-XXXX| 28.13 12.869 40.322 34.498 1499.6160 08:50:01.28M 2015-10-31T08:50:24.688Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.322 34.497 1499.6143 08:50:01.48M 2015-10-31T08:50:24.893Z|I-OCEAN7-304-XXXX| 28.12 12.869 40.321 34.497 1499.6141 08:50:01.68M 2015-10-31T08:50:25.094Z|I-OCEAN7-304-XXXX| 28.07 12.869 40.320 34.496 1499.6117 08:50:01.88M 2015-10-31T08:50:25.298Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.319 34.495 1499.6100 08:50:02.10M 2015-10-31T08:50:25.498Z|I-OCEAN7-304-XXXX| 28.08 12.869 40.320 34.496 1499.6106 08:50:02.30M 2015-10-31T08:50:25.703Z|I-OCEAN7-304-XXXX| 28.05 12.868 40.320 34.497 1499.6101 08:50:02.50M 2015-10-31T08:50:25.903Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.321 34.495 1499.6167 08:50:02.70M 2015-10-31T08:50:26.113Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.321 34.495 1499.6177 08:50:02.89M 2015-10-31T08:50:26.314Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.318 34.492 1499.6147 08:50:03.12M 2015-10-31T08:50:26.514Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.317 34.491 1499.6140 08:50:03.31M 2015-10-31T08:50:26.718Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.317 34.490 1499.6133 08:50:03.51M 2015-10-31T08:50:26.918Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.318 34.491 1499.6151 08:50:03.71M 2015-10-31T08:50:27.123Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.319 34.492 1499.6168 08:50:03.91M 2015-10-31T08:50:27.328Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.319 34.492 1499.6167 08:50:04.13M 2015-10-31T08:50:27.528Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.320 34.493 1499.6195 08:50:04.33M 2015-10-31T08:50:27.734Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.322 34.494 1499.6210 08:50:04.53M 2015-10-31T08:50:27.954Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.322 34.494 1499.6206 08:50:04.73M 2015-10-31T08:50:28.139Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.323 34.496 1499.6224 08:50:04.94M 2015-10-31T08:50:28.339Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.324 34.497 1499.6229 08:50:05.14M 2015-10-31T08:50:28.544Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.325 34.498 1499.6235 08:50:05.34M 2015-10-31T08:50:28.749Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.325 34.498 1499.6244 08:50:05.54M 2015-10-31T08:50:28.949Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.321 34.494 1499.6195 08:50:05.74M 2015-10-31T08:50:29.154Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.320 34.493 1499.6179 08:50:05.94M 2015-10-31T08:50:29.359Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.319 34.492 1499.6163 08:50:06.16M 2015-10-31T08:50:29.559Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.317 34.491 1499.6145 08:50:06.36M 2015-10-31T08:50:29.764Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.317 34.490 1499.6141 08:50:06.56M 2015-10-31T08:50:29.969Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.318 34.492 1499.6146 08:50:06.75M 2015-10-31T08:50:30.169Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.319 34.493 1499.6147 08:50:06.95M 2015-10-31T08:50:30.374Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.320 34.494 1499.6155 08:50:07.17M 2015-10-31T08:50:30.574Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.320 34.495 1499.6150 08:50:07.37M 2015-10-31T08:50:30.779Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.322 34.497 1499.6152 08:50:07.57M 2015-10-31T08:50:30.984Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.322 34.497 1499.6156 08:50:07.77M 2015-10-31T08:50:31.184Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.322 34.498 1499.6163 08:50:07.97M 2015-10-31T08:50:31.389Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.322 34.497 1499.6166 08:50:08.19M 2015-10-31T08:50:31.589Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.324 34.499 1499.6177 08:50:08.39M 2015-10-31T08:50:31.799Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.324 34.499 1499.6179 08:50:08.59M 2015-10-31T08:50:31.999Z|I-OCEAN7-304-XXXX| 28.11 12.870 40.324 34.499 1499.6193 08:50:08.79M 2015-10-31T08:50:32.199Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.325 34.499 1499.6189 08:50:09.01M 2015-10-31T08:50:32.419Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.325 34.499 1499.6190 08:50:09.20M 2015-10-31T08:50:32.609Z|I-OCEAN7-304-XXXX| 28.01 12.870 40.324 34.499 1499.6182 08:50:09.42M 2015-10-31T08:50:32.809Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.325 34.499 1499.6189 08:50:09.60M 2015-10-31T08:50:33.011Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.325 34.499 1499.6200 08:50:09.80M 2015-10-31T08:50:33.219Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.322 34.497 1499.6178 08:50:10.02M 2015-10-31T08:50:33.419Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.322 34.496 1499.6179 08:50:10.22M 2015-10-31T08:50:33.624Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.322 34.496 1499.6180 08:50:10.42M 2015-10-31T08:50:33.834Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.313 34.487 1499.6080 08:50:10.62M 2015-10-31T08:50:34.024Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.312 34.486 1499.6071 08:50:10.82M 2015-10-31T08:50:34.229Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.311 34.485 1499.6061 08:50:11.03M 2015-10-31T08:50:34.434Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.310 34.485 1499.6044 08:50:11.23M 2015-10-31T08:50:34.634Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.310 34.484 1499.6050 08:50:11.43M 2015-10-31T08:50:34.839Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.309 34.483 1499.6047 08:50:11.63M 2015-10-31T08:50:35.044Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.309 34.483 1499.6044 08:50:11.83M 2015-10-31T08:50:35.249Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.309 34.482 1499.6036 08:50:12.05M 2015-10-31T08:50:35.449Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.309 34.483 1499.6050 08:50:12.25M 2015-10-31T08:50:35.654Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.320 34.493 1499.6173 08:50:12.45M 2015-10-31T08:50:35.854Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.321 34.493 1499.6194 08:50:12.64M 2015-10-31T08:50:36.059Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.329 34.501 1499.6301 08:50:12.84M 2015-10-31T08:50:36.261Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.329 34.501 1499.6310 08:50:13.06M 2015-10-31T08:50:36.459Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.330 34.501 1499.6312 08:50:13.26M 2015-10-31T08:50:36.669Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.329 34.501 1499.6306 08:50:13.46M 2015-10-31T08:50:36.889Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.330 34.501 1499.6309 08:50:13.66M 2015-10-31T08:50:37.074Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.329 34.501 1499.6309 08:50:13.88M 2015-10-31T08:50:37.279Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.329 34.501 1499.6302 08:50:14.08M 2015-10-31T08:50:37.479Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.331 34.502 1499.6322 08:50:14.28M 2015-10-31T08:50:37.679Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.331 34.502 1499.6324 08:50:14.48M 2015-10-31T08:50:37.884Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.330 34.502 1499.6316 08:50:14.67M 2015-10-31T08:50:38.089Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.330 34.502 1499.6306 08:50:14.87M 2015-10-31T08:50:38.294Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.330 34.503 1499.6305 08:50:15.09M 2015-10-31T08:50:38.494Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.325 34.497 1499.6251 08:50:15.29M 2015-10-31T08:50:38.699Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.324 34.497 1499.6252 08:50:15.49M 2015-10-31T08:50:38.904Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.324 34.497 1499.6240 08:50:15.69M 2015-10-31T08:50:39.104Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.322 34.495 1499.6226 08:50:15.89M 2015-10-31T08:50:39.304Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.321 34.494 1499.6207 08:50:16.11M 2015-10-31T08:50:39.509Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.320 34.493 1499.6205 08:50:16.31M 2015-10-31T08:50:39.719Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.320 34.493 1499.6201 08:50:16.51M 2015-10-31T08:50:39.919Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.320 34.492 1499.6199 08:50:16.71M 2015-10-31T08:50:40.119Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.318 34.491 1499.6184 08:50:16.91M 2015-10-31T08:50:40.324Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.323 34.496 1499.6244 08:50:17.12M 2015-10-31T08:50:40.524Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.324 34.497 1499.6254 08:50:17.32M 2015-10-31T08:50:40.729Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.325 34.498 1499.6268 08:50:17.52M 2015-10-31T08:50:40.929Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.324 34.497 1499.6254 08:50:17.72M 2015-10-31T08:50:41.134Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.323 34.496 1499.6250 08:50:17.92M 2015-10-31T08:50:41.354Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.323 34.495 1499.6248 08:50:18.14M 2015-10-31T08:50:41.539Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.326 34.498 1499.6277 08:50:18.35M 2015-10-31T08:50:41.744Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.327 34.500 1499.6287 08:50:18.54M 2015-10-31T08:50:41.949Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.327 34.500 1499.6289 08:50:18.74M 2015-10-31T08:50:42.149Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.326 34.499 1499.6272 08:50:18.93M 2015-10-31T08:50:42.354Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.325 34.498 1499.6262 08:50:19.15M 2015-10-31T08:50:42.554Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.324 34.497 1499.6244 08:50:19.35M 2015-10-31T08:50:42.759Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.325 34.498 1499.6250 08:50:19.55M 2015-10-31T08:50:42.959Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.325 34.498 1499.6249 08:50:19.75M 2015-10-31T08:50:43.164Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.325 34.499 1499.6251 08:50:19.95M 2015-10-31T08:50:43.364Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.325 34.498 1499.6246 08:50:20.17M 2015-10-31T08:50:43.569Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.325 34.498 1499.6235 08:50:20.36M 2015-10-31T08:50:43.774Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.324 34.497 1499.6229 08:50:20.56M 2015-10-31T08:50:43.979Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.324 34.498 1499.6229 08:50:20.76M 2015-10-31T08:50:44.179Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.329 34.502 1499.6274 08:50:20.96M 2015-10-31T08:50:44.379Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.328 34.502 1499.6250 08:50:21.18M 2015-10-31T08:50:44.584Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.328 34.501 1499.6249 08:50:21.38M 2015-10-31T08:50:44.789Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.329 34.502 1499.6255 08:50:21.58M 2015-10-31T08:50:44.989Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.329 34.503 1499.6261 08:50:21.78M 2015-10-31T08:50:45.194Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.330 34.504 1499.6260 08:50:22.00M 2015-10-31T08:50:45.399Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.331 34.505 1499.6261 08:50:22.20M 2015-10-31T08:50:45.604Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.332 34.506 1499.6263 08:50:22.40M 2015-10-31T08:50:45.819Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.331 34.506 1499.6252 08:50:22.60M 2015-10-31T08:50:46.009Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.332 34.506 1499.6252 08:50:22.81M 2015-10-31T08:50:46.217Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.314 34.489 1499.6052 08:50:23.01M 2015-10-31T08:50:46.416Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.308 34.483 1499.5981 08:50:23.21M 2015-10-31T08:50:46.617Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.307 34.483 1499.5969 08:50:23.41M 2015-10-31T08:50:46.819Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.312 34.488 1499.6024 08:50:23.61M 2015-10-31T08:50:47.019Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.313 34.489 1499.6031 08:50:23.81M 2015-10-31T08:50:47.224Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.314 34.490 1499.6041 08:50:24.03M 2015-10-31T08:50:47.429Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.315 34.490 1499.6058 08:50:24.23M 2015-10-31T08:50:47.629Z|I-OCEAN7-304-XXXX| 27.95 12.868 40.321 34.498 1499.6083 08:50:24.43M 2015-10-31T08:50:47.834Z|I-OCEAN7-304-XXXX| 27.94 12.868 40.321 34.498 1499.6084 08:50:24.62M 2015-10-31T08:50:48.040Z|I-OCEAN7-304-XXXX| 27.99 12.868 40.322 34.498 1499.6094 08:50:24.82M 2015-10-31T08:50:48.240Z|I-OCEAN7-304-XXXX| 28.04 12.868 40.323 34.500 1499.6111 08:50:25.04M 2015-10-31T08:50:48.444Z|I-OCEAN7-304-XXXX| 28.08 12.868 40.324 34.501 1499.6128 08:50:25.24M 2015-10-31T08:50:48.644Z|I-OCEAN7-304-XXXX| 28.03 12.867 40.325 34.502 1499.6135 08:50:25.44M 2015-10-31T08:50:48.849Z|I-OCEAN7-304-XXXX| 28.07 12.867 40.327 34.504 1499.6162 08:50:25.64M 2015-10-31T08:50:49.055Z|I-OCEAN7-304-XXXX| 28.06 12.867 40.322 34.499 1499.6107 08:50:25.84M 2015-10-31T08:50:49.256Z|I-OCEAN7-304-XXXX| 28.03 12.868 40.329 34.505 1499.6179 08:50:26.06M 2015-10-31T08:50:49.455Z|I-OCEAN7-304-XXXX| 28.04 12.868 40.328 34.505 1499.6183 08:50:26.26M 2015-10-31T08:50:49.659Z|I-OCEAN7-304-XXXX| 28.04 12.868 40.327 34.503 1499.6177 08:50:26.45M 2015-10-31T08:50:49.864Z|I-OCEAN7-304-XXXX| 28.04 12.869 40.326 34.502 1499.6178 08:50:26.65M 2015-10-31T08:50:50.064Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.325 34.500 1499.6171 08:50:26.85M 2015-10-31T08:50:50.284Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.323 34.499 1499.6156 08:50:27.07M 2015-10-31T08:50:50.474Z|I-OCEAN7-304-XXXX| 28.06 12.869 40.321 34.497 1499.6140 08:50:27.29M 2015-10-31T08:50:50.680Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.322 34.497 1499.6146 08:50:27.47M 2015-10-31T08:50:50.879Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.323 34.498 1499.6165 08:50:27.67M 2015-10-31T08:50:51.079Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.323 34.498 1499.6171 08:50:27.87M 2015-10-31T08:50:51.285Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.324 34.499 1499.6191 08:50:28.09M 2015-10-31T08:50:51.489Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.323 34.497 1499.6179 08:50:28.29M 2015-10-31T08:50:51.695Z|I-OCEAN7-304-XXXX| 28.16 12.870 40.322 34.497 1499.6184 08:50:28.49M 2015-10-31T08:50:51.895Z|I-OCEAN7-304-XXXX| 28.11 12.870 40.322 34.496 1499.6169 08:50:28.69M 2015-10-31T08:50:52.095Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.322 34.496 1499.6163 08:50:28.88M 2015-10-31T08:50:52.300Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.322 34.497 1499.6163 08:50:29.10M 2015-10-31T08:50:52.505Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.323 34.497 1499.6177 08:50:29.30M 2015-10-31T08:50:52.705Z|I-OCEAN7-304-XXXX| 28.11 12.870 40.323 34.498 1499.6173 08:50:29.50M 2015-10-31T08:50:52.910Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.323 34.499 1499.6168 08:50:29.70M 2015-10-31T08:50:53.110Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.324 34.499 1499.6174 08:50:29.90M 2015-10-31T08:50:53.315Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.325 34.500 1499.6188 08:50:30.12M 2015-10-31T08:50:53.520Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.326 34.501 1499.6198 08:50:30.32M 2015-10-31T08:50:53.725Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.326 34.501 1499.6204 08:50:30.52M 2015-10-31T08:50:53.925Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.326 34.501 1499.6210 08:50:30.71M 2015-10-31T08:50:54.125Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.326 34.501 1499.6211 08:50:30.91M 2015-10-31T08:50:54.330Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.327 34.501 1499.6216 08:50:31.13M 2015-10-31T08:50:54.530Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.327 34.502 1499.6221 08:50:31.33M 2015-10-31T08:50:54.750Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.327 34.502 1499.6228 08:50:31.53M 2015-10-31T08:50:54.940Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.328 34.502 1499.6243 08:50:31.74M 2015-10-31T08:50:55.145Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.329 34.503 1499.6249 08:50:31.93M 2015-10-31T08:50:55.345Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.330 34.504 1499.6259 08:50:32.15M 2015-10-31T08:50:55.550Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.330 34.504 1499.6266 08:50:32.35M 2015-10-31T08:50:55.750Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.329 34.503 1499.6245 08:50:32.55M 2015-10-31T08:50:55.955Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.329 34.503 1499.6257 08:50:32.74M 2015-10-31T08:50:56.165Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.329 34.502 1499.6252 08:50:32.94M 2015-10-31T08:50:56.360Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.328 34.502 1499.6260 08:50:33.16M 2015-10-31T08:50:56.565Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.327 34.501 1499.6250 08:50:33.36M 2015-10-31T08:50:56.770Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.326 34.499 1499.6239 08:50:33.56M 2015-10-31T08:50:56.970Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.325 34.498 1499.6229 08:50:33.76M 2015-10-31T08:50:57.175Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.324 34.498 1499.6208 08:50:33.96M 2015-10-31T08:50:57.375Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.324 34.498 1499.6198 08:50:34.18M 2015-10-31T08:50:57.575Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.324 34.498 1499.6211 08:50:34.38M 2015-10-31T08:50:57.780Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.325 34.498 1499.6216 08:50:34.57M 2015-10-31T08:50:57.985Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.325 34.498 1499.6217 08:50:34.77M 2015-10-31T08:50:58.185Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.324 34.498 1499.6211 08:50:34.97M 2015-10-31T08:50:58.390Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.324 34.498 1499.6208 08:50:35.19M 2015-10-31T08:50:58.595Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.324 34.498 1499.6210 08:50:35.39M 2015-10-31T08:50:58.795Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.324 34.498 1499.6217 08:50:35.59M 2015-10-31T08:50:59.000Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.324 34.497 1499.6206 08:50:35.79M 2015-10-31T08:50:59.220Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.324 34.498 1499.6206 08:50:36.01M 2015-10-31T08:50:59.405Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.324 34.498 1499.6206 08:50:36.22M 2015-10-31T08:50:59.610Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.325 34.500 1499.6218 08:50:36.41M 2015-10-31T08:50:59.810Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.326 34.501 1499.6223 08:50:36.61M