2015-10-31T08:49:00.025Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.288 34.461 1499.5863 08:48:36.81M 2015-10-31T08:49:00.230Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.287 34.460 1499.5857 08:48:37.03M 2015-10-31T08:49:00.430Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.287 34.460 1499.5853 08:48:37.23M 2015-10-31T08:49:00.637Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.281 34.455 1499.5787 08:48:37.43M 2015-10-31T08:49:00.835Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.281 34.455 1499.5774 08:48:37.62M 2015-10-31T08:49:01.040Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.280 34.455 1499.5764 08:48:37.82M 2015-10-31T08:49:01.253Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.279 34.454 1499.5754 08:48:38.04M 2015-10-31T08:49:01.445Z|I-OCEAN7-304-XXXX| 28.31 12.872 40.278 34.452 1499.5757 08:48:38.24M 2015-10-31T08:49:01.650Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.282 34.456 1499.5793 08:48:38.44M 2015-10-31T08:49:01.855Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.283 34.457 1499.5812 08:48:38.64M 2015-10-31T08:49:02.055Z|I-OCEAN7-304-XXXX| 28.29 12.873 40.285 34.459 1499.5844 08:48:38.84M 2015-10-31T08:49:02.260Z|I-OCEAN7-304-XXXX| 28.31 12.873 40.284 34.458 1499.5844 08:48:39.06M 2015-10-31T08:49:02.465Z|I-OCEAN7-304-XXXX| 28.31 12.873 40.284 34.457 1499.5835 08:48:39.26M 2015-10-31T08:49:02.665Z|I-OCEAN7-304-XXXX| 28.31 12.873 40.283 34.457 1499.5822 08:48:39.46M 2015-10-31T08:49:02.865Z|I-OCEAN7-304-XXXX| 28.31 12.873 40.282 34.456 1499.5813 08:48:39.65M 2015-10-31T08:49:03.090Z|I-OCEAN7-304-XXXX| 28.29 12.873 40.281 34.455 1499.5797 08:48:39.85M 2015-10-31T08:49:03.270Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.283 34.457 1499.5813 08:48:40.09M 2015-10-31T08:49:03.480Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.284 34.458 1499.5819 08:48:40.27M 2015-10-31T08:49:03.680Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.285 34.459 1499.5818 08:48:40.47M 2015-10-31T08:49:03.885Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.284 34.458 1499.5812 08:48:40.67M 2015-10-31T08:49:04.085Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.288 34.462 1499.5857 08:48:40.87M 2015-10-31T08:49:04.290Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.289 34.463 1499.5865 08:48:41.09M 2015-10-31T08:49:04.490Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.289 34.463 1499.5859 08:48:41.29M 2015-10-31T08:49:04.700Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.290 34.464 1499.5862 08:48:41.48M 2015-10-31T08:49:04.900Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.286 34.459 1499.5839 08:48:41.69M 2015-10-31T08:49:05.100Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.286 34.458 1499.5834 08:48:41.88M 2015-10-31T08:49:05.300Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.285 34.458 1499.5835 08:48:42.10M 2015-10-31T08:49:05.510Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.285 34.458 1499.5839 08:48:42.30M 2015-10-31T08:49:05.730Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.285 34.458 1499.5844 08:48:42.50M 2015-10-31T08:49:05.910Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.285 34.457 1499.5842 08:48:42.70M 2015-10-31T08:49:06.115Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.286 34.458 1499.5850 08:48:42.90M 2015-10-31T08:49:06.320Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.286 34.458 1499.5851 08:48:43.12M 2015-10-31T08:49:06.520Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.286 34.459 1499.5850 08:48:43.32M 2015-10-31T08:49:06.725Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.289 34.461 1499.5876 08:48:43.51M 2015-10-31T08:49:06.925Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.290 34.462 1499.5879 08:48:43.71M 2015-10-31T08:49:07.130Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.288 34.460 1499.5846 08:48:43.91M 2015-10-31T08:49:07.335Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.287 34.460 1499.5839 08:48:44.13M 2015-10-31T08:49:07.555Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.287 34.460 1499.5835 08:48:44.33M 2015-10-31T08:49:07.740Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.286 34.459 1499.5820 08:48:44.54M 2015-10-31T08:49:07.945Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.285 34.458 1499.5806 08:48:44.73M 2015-10-31T08:49:08.145Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.285 34.458 1499.5797 08:48:44.93M 2015-10-31T08:49:08.350Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.284 34.458 1499.5801 08:48:45.14M 2015-10-31T08:49:08.550Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.280 34.454 1499.5760 08:48:45.35M 2015-10-31T08:49:08.755Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.280 34.454 1499.5756 08:48:45.54M 2015-10-31T08:49:08.955Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.280 34.453 1499.5753 08:48:45.74M 2015-10-31T08:49:09.160Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.280 34.454 1499.5753 08:48:45.94M 2015-10-31T08:49:09.365Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.280 34.454 1499.5763 08:48:46.16M 2015-10-31T08:49:09.565Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.280 34.453 1499.5758 08:48:46.36M 2015-10-31T08:49:09.770Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.280 34.453 1499.5758 08:48:46.56M 2015-10-31T08:49:09.975Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.280 34.454 1499.5760 08:48:46.76M 2015-10-31T08:49:10.175Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.282 34.455 1499.5781 08:48:46.96M 2015-10-31T08:49:10.380Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.283 34.457 1499.5806 08:48:47.18M 2015-10-31T08:49:10.585Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.285 34.458 1499.5822 08:48:47.37M 2015-10-31T08:49:10.785Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.288 34.462 1499.5867 08:48:47.58M 2015-10-31T08:49:10.990Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.289 34.462 1499.5874 08:48:47.77M 2015-10-31T08:49:11.190Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.289 34.463 1499.5836 08:48:47.97M 2015-10-31T08:49:11.395Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.288 34.463 1499.5828 08:48:48.19M 2015-10-31T08:49:11.595Z|I-OCEAN7-304-XXXX| 28.17 12.871 40.287 34.462 1499.5819 08:48:48.39M 2015-10-31T08:49:11.800Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.286 34.461 1499.5802 08:48:48.59M 2015-10-31T08:49:12.020Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.284 34.459 1499.5769 08:48:48.79M 2015-10-31T08:49:12.210Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.280 34.455 1499.5728 08:48:49.02M 2015-10-31T08:49:12.410Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.280 34.456 1499.5719 08:48:49.21M 2015-10-31T08:49:12.616Z|I-OCEAN7-304-XXXX| 28.19 12.871 40.281 34.456 1499.5736 08:48:49.40M 2015-10-31T08:49:12.816Z|I-OCEAN7-304-XXXX| 28.18 12.871 40.281 34.456 1499.5735 08:48:49.61M 2015-10-31T08:49:13.019Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.280 34.455 1499.5726 08:48:49.80M 2015-10-31T08:49:13.220Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.279 34.454 1499.5724 08:48:50.02M 2015-10-31T08:49:13.425Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.280 34.454 1499.5728 08:48:50.22M 2015-10-31T08:49:13.625Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.279 34.454 1499.5732 08:48:50.42M 2015-10-31T08:49:13.831Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.285 34.459 1499.5808 08:48:50.62M 2015-10-31T08:49:14.035Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.286 34.459 1499.5824 08:48:50.82M 2015-10-31T08:49:14.235Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.283 34.457 1499.5791 08:48:51.04M 2015-10-31T08:49:14.440Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.282 34.456 1499.5773 08:48:51.24M 2015-10-31T08:49:14.645Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.281 34.456 1499.5759 08:48:51.43M 2015-10-31T08:49:14.845Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.280 34.455 1499.5731 08:48:51.63M 2015-10-31T08:49:15.050Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.279 34.454 1499.5715 08:48:51.83M 2015-10-31T08:49:15.256Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.279 34.454 1499.5709 08:48:52.05M 2015-10-31T08:49:15.456Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.279 34.454 1499.5699 08:48:52.25M 2015-10-31T08:49:15.656Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.279 34.454 1499.5693 08:48:52.45M 2015-10-31T08:49:15.860Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.279 34.454 1499.5691 08:48:52.65M 2015-10-31T08:49:16.065Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.279 34.454 1499.5702 08:48:52.85M 2015-10-31T08:49:16.265Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.279 34.455 1499.5708 08:48:53.07M 2015-10-31T08:49:16.491Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.280 34.455 1499.5721 08:48:53.26M 2015-10-31T08:49:16.671Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.282 34.457 1499.5746 08:48:53.48M 2015-10-31T08:49:16.875Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.282 34.457 1499.5748 08:48:53.66M 2015-10-31T08:49:17.080Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.282 34.457 1499.5753 08:48:53.86M 2015-10-31T08:49:17.281Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.279 34.454 1499.5714 08:48:54.08M 2015-10-31T08:49:17.480Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.279 34.454 1499.5720 08:48:54.28M 2015-10-31T08:49:17.693Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.280 34.455 1499.5728 08:48:54.48M 2015-10-31T08:49:17.891Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.280 34.455 1499.5737 08:48:54.68M 2015-10-31T08:49:18.096Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.280 34.455 1499.5739 08:48:54.88M 2015-10-31T08:49:18.301Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.280 34.455 1499.5740 08:48:55.10M 2015-10-31T08:49:18.501Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.286 34.460 1499.5809 08:48:55.30M 2015-10-31T08:49:18.701Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.286 34.460 1499.5825 08:48:55.49M 2015-10-31T08:49:18.906Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.286 34.460 1499.5829 08:48:55.69M 2015-10-31T08:49:19.111Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.286 34.459 1499.5824 08:48:55.89M 2015-10-31T08:49:19.316Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.284 34.458 1499.5804 08:48:56.11M 2015-10-31T08:49:19.521Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.283 34.457 1499.5789 08:48:56.31M 2015-10-31T08:49:19.721Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.282 34.456 1499.5785 08:48:56.51M 2015-10-31T08:49:19.921Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.276 34.450 1499.5718 08:48:56.71M 2015-10-31T08:49:20.126Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.282 34.456 1499.5785 08:48:56.91M 2015-10-31T08:49:20.331Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.283 34.456 1499.5803 08:48:57.13M 2015-10-31T08:49:20.531Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.282 34.456 1499.5801 08:48:57.33M 2015-10-31T08:49:20.736Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.281 34.455 1499.5802 08:48:57.53M 2015-10-31T08:49:20.970Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.281 34.454 1499.5790 08:48:57.72M 2015-10-31T08:49:21.141Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.281 34.454 1499.5785 08:48:57.94M 2015-10-31T08:49:21.346Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.280 34.453 1499.5771 08:48:58.14M 2015-10-31T08:49:21.546Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.279 34.453 1499.5757 08:48:58.34M 2015-10-31T08:49:21.751Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.278 34.451 1499.5780 08:48:58.54M 2015-10-31T08:49:21.951Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.278 34.450 1499.5771 08:48:58.74M 2015-10-31T08:49:22.156Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.275 34.448 1499.5737 08:48:58.94M 2015-10-31T08:49:22.370Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.275 34.447 1499.5746 08:48:59.16M 2015-10-31T08:49:22.561Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.274 34.447 1499.5717 08:48:59.35M 2015-10-31T08:49:22.769Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.274 34.447 1499.5706 08:48:59.55M 2015-10-31T08:49:22.966Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.275 34.448 1499.5697 08:48:59.75M 2015-10-31T08:49:23.171Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.275 34.449 1499.5697 08:48:59.95M 2015-10-31T08:49:23.371Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.275 34.450 1499.5680 08:49:00.17M 2015-10-31T08:49:23.576Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.274 34.449 1499.5668 08:49:00.37M 2015-10-31T08:49:23.781Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.275 34.450 1499.5663 08:49:00.57M 2015-10-31T08:49:23.981Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.275 34.450 1499.5654 08:49:00.77M 2015-10-31T08:49:24.186Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.275 34.450 1499.5658 08:49:00.97M 2015-10-31T08:49:24.391Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.275 34.451 1499.5667 08:49:01.19M 2015-10-31T08:49:24.591Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.276 34.451 1499.5673 08:49:01.39M 2015-10-31T08:49:24.796Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.277 34.452 1499.5693 08:49:01.58M 2015-10-31T08:49:25.001Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.276 34.451 1499.5686 08:49:01.78M 2015-10-31T08:49:25.201Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.276 34.451 1499.5682 08:49:02.00M 2015-10-31T08:49:25.421Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.276 34.450 1499.5680 08:49:02.20M 2015-10-31T08:49:25.606Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.275 34.450 1499.5680 08:49:02.41M 2015-10-31T08:49:25.806Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.275 34.449 1499.5675 08:49:02.60M 2015-10-31T08:49:26.011Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.275 34.449 1499.5681 08:49:02.80M 2015-10-31T08:49:26.216Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.275 34.449 1499.5692 08:49:03.02M 2015-10-31T08:49:26.421Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.275 34.448 1499.5702 08:49:03.21M 2015-10-31T08:49:26.621Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.275 34.449 1499.5718 08:49:03.41M 2015-10-31T08:49:26.839Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.276 34.450 1499.5726 08:49:03.61M 2015-10-31T08:49:27.026Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.277 34.450 1499.5747 08:49:03.81M 2015-10-31T08:49:27.231Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.278 34.451 1499.5752 08:49:04.03M 2015-10-31T08:49:27.436Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.279 34.453 1499.5759 08:49:04.23M 2015-10-31T08:49:27.641Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.283 34.456 1499.5806 08:49:04.43M 2015-10-31T08:49:27.841Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.283 34.456 1499.5804 08:49:04.63M 2015-10-31T08:49:28.041Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.283 34.456 1499.5804 08:49:04.83M 2015-10-31T08:49:28.246Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.282 34.456 1499.5808 08:49:05.05M 2015-10-31T08:49:28.452Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.283 34.456 1499.5808 08:49:05.25M 2015-10-31T08:49:28.670Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.283 34.456 1499.5817 08:49:05.45M 2015-10-31T08:49:28.856Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.282 34.455 1499.5824 08:49:05.64M 2015-10-31T08:49:29.056Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.282 34.454 1499.5826 08:49:05.84M 2015-10-31T08:49:29.261Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.282 34.455 1499.5820 08:49:06.06M 2015-10-31T08:49:29.461Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.282 34.455 1499.5815 08:49:06.26M 2015-10-31T08:49:29.666Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.283 34.456 1499.5819 08:49:06.46M 2015-10-31T08:49:29.886Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.284 34.457 1499.5823 08:49:06.66M 2015-10-31T08:49:30.076Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.284 34.458 1499.5829 08:49:06.87M 2015-10-31T08:49:30.276Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.285 34.459 1499.5823 08:49:07.08M 2015-10-31T08:49:30.481Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.286 34.460 1499.5831 08:49:07.27M 2015-10-31T08:49:30.681Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.286 34.461 1499.5815 08:49:07.48M 2015-10-31T08:49:30.881Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.287 34.461 1499.5814 08:49:07.67M 2015-10-31T08:49:31.086Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.287 34.462 1499.5820 08:49:07.87M 2015-10-31T08:49:31.293Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.287 34.462 1499.5824 08:49:08.09M 2015-10-31T08:49:31.496Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.287 34.461 1499.5809 08:49:08.29M 2015-10-31T08:49:31.696Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.286 34.461 1499.5802 08:49:08.49M 2015-10-31T08:49:31.901Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.286 34.461 1499.5807 08:49:08.69M 2015-10-31T08:49:32.101Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.287 34.461 1499.5806 08:49:08.89M 2015-10-31T08:49:32.306Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.287 34.461 1499.5802 08:49:09.10M 2015-10-31T08:49:32.511Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.286 34.461 1499.5797 08:49:09.30M 2015-10-31T08:49:32.711Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.286 34.460 1499.5796 08:49:09.50M 2015-10-31T08:49:32.916Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.290 34.464 1499.5844 08:49:09.70M 2015-10-31T08:49:33.116Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.290 34.465 1499.5851 08:49:09.90M 2015-10-31T08:49:33.328Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.290 34.465 1499.5853 08:49:10.12M 2015-10-31T08:49:33.526Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.291 34.465 1499.5845 08:49:10.32M 2015-10-31T08:49:33.726Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.290 34.464 1499.5854 08:49:10.52M 2015-10-31T08:49:33.933Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.290 34.464 1499.5852 08:49:10.72M 2015-10-31T08:49:34.136Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.290 34.464 1499.5847 08:49:10.92M 2015-10-31T08:49:34.351Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.290 34.464 1499.5847 08:49:11.14M 2015-10-31T08:49:34.541Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.289 34.463 1499.5840 08:49:11.35M 2015-10-31T08:49:34.746Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.289 34.462 1499.5842 08:49:11.53M 2015-10-31T08:49:34.946Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.288 34.462 1499.5835 08:49:11.73M 2015-10-31T08:49:35.151Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.287 34.461 1499.5822 08:49:11.93M 2015-10-31T08:49:35.356Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.286 34.460 1499.5823 08:49:12.15M 2015-10-31T08:49:35.551Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.285 34.459 1499.5818 08:49:12.35M 2015-10-31T08:49:35.756Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.284 34.457 1499.5802 08:49:12.55M 2015-10-31T08:49:35.956Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.283 34.456 1499.5800 08:49:12.75M 2015-10-31T08:49:36.166Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.282 34.454 1499.5796 08:49:12.94M 2015-10-31T08:49:36.366Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.281 34.453 1499.5798 08:49:13.17M 2015-10-31T08:49:36.571Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.281 34.453 1499.5798 08:49:13.36M 2015-10-31T08:49:36.771Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.281 34.454 1499.5796 08:49:13.56M 2015-10-31T08:49:37.000Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.282 34.454 1499.5801 08:49:13.76M 2015-10-31T08:49:37.176Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.282 34.455 1499.5814 08:49:13.96M 2015-10-31T08:49:37.381Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.283 34.455 1499.5819 08:49:14.18M 2015-10-31T08:49:37.586Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.283 34.455 1499.5818 08:49:14.38M 2015-10-31T08:49:37.791Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.282 34.455 1499.5811 08:49:14.58M 2015-10-31T08:49:37.996Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.282 34.455 1499.5801 08:49:14.78M 2015-10-31T08:49:38.196Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.282 34.455 1499.5797 08:49:15.00M 2015-10-31T08:49:38.396Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.282 34.455 1499.5802 08:49:15.20M 2015-10-31T08:49:38.602Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.282 34.455 1499.5806 08:49:15.39M 2015-10-31T08:49:38.817Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.283 34.455 1499.5818 08:49:15.59M 2015-10-31T08:49:39.006Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.283 34.456 1499.5820 08:49:15.81M 2015-10-31T08:49:39.211Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.283 34.456 1499.5815 08:49:16.01M 2015-10-31T08:49:39.411Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.283 34.456 1499.5817 08:49:16.21M 2015-10-31T08:49:39.617Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.283 34.456 1499.5819 08:49:16.41M 2015-10-31T08:49:39.821Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.275 34.448 1499.5741 08:49:16.61M 2015-10-31T08:49:40.021Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.276 34.448 1499.5747 08:49:16.81M 2015-10-31T08:49:40.226Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.277 34.449 1499.5758 08:49:17.03M 2015-10-31T08:49:40.426Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.278 34.450 1499.5769 08:49:17.23M 2015-10-31T08:49:40.632Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.277 34.449 1499.5764 08:49:17.42M 2015-10-31T08:49:40.831Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.276 34.449 1499.5758 08:49:17.62M 2015-10-31T08:49:41.037Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.276 34.449 1499.5743 08:49:17.82M 2015-10-31T08:49:41.242Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.276 34.449 1499.5739 08:49:18.04M 2015-10-31T08:49:41.442Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.275 34.449 1499.5731 08:49:18.24M 2015-10-31T08:49:41.642Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.274 34.448 1499.5715 08:49:18.44M 2015-10-31T08:49:41.853Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.273 34.447 1499.5693 08:49:18.63M 2015-10-31T08:49:42.053Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.272 34.446 1499.5686 08:49:18.84M 2015-10-31T08:49:42.257Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.272 34.446 1499.5682 08:49:19.05M 2015-10-31T08:49:42.457Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.272 34.446 1499.5674 08:49:19.25M 2015-10-31T08:49:42.662Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.272 34.447 1499.5665 08:49:19.45M 2015-10-31T08:49:42.867Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.273 34.448 1499.5663 08:49:19.65M 2015-10-31T08:49:43.067Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.273 34.448 1499.5662 08:49:19.85M 2015-10-31T08:49:43.287Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.272 34.447 1499.5651 08:49:20.07M 2015-10-31T08:49:43.472Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.273 34.448 1499.5667 08:49:20.29M 2015-10-31T08:49:43.677Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.273 34.449 1499.5668 08:49:20.47M 2015-10-31T08:49:43.882Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.274 34.449 1499.5675 08:49:20.66M 2015-10-31T08:49:44.082Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.274 34.449 1499.5682 08:49:20.87M 2015-10-31T08:49:44.287Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.273 34.448 1499.5669 08:49:21.09M 2015-10-31T08:49:44.493Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.273 34.448 1499.5670 08:49:21.28M 2015-10-31T08:49:44.693Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.274 34.449 1499.5673 08:49:21.48M 2015-10-31T08:49:44.893Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.275 34.449 1499.5688 08:49:21.68M 2015-10-31T08:49:45.097Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.275 34.450 1499.5688 08:49:21.88M 2015-10-31T08:49:45.302Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.275 34.450 1499.5693 08:49:22.10M 2015-10-31T08:49:45.502Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.276 34.450 1499.5703 08:49:22.30M 2015-10-31T08:49:45.707Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.276 34.451 1499.5709 08:49:22.50M 2015-10-31T08:49:45.907Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.277 34.451 1499.5724 08:49:22.70M 2015-10-31T08:49:46.117Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.277 34.452 1499.5735 08:49:22.89M 2015-10-31T08:49:46.317Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.278 34.452 1499.5735 08:49:23.12M 2015-10-31T08:49:46.522Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.278 34.452 1499.5745 08:49:23.31M 2015-10-31T08:49:46.722Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.279 34.453 1499.5754 08:49:23.51M 2015-10-31T08:49:46.927Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.280 34.454 1499.5763 08:49:23.71M 2015-10-31T08:49:47.127Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.281 34.455 1499.5765 08:49:23.91M 2015-10-31T08:49:47.333Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.282 34.456 1499.5771 08:49:24.13M 2015-10-31T08:49:47.533Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.282 34.456 1499.5784 08:49:24.33M 2015-10-31T08:49:47.752Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.283 34.456 1499.5796 08:49:24.53M 2015-10-31T08:49:47.937Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.283 34.456 1499.5796 08:49:24.74M 2015-10-31T08:49:48.147Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.283 34.456 1499.5793 08:49:24.92M 2015-10-31T08:49:48.347Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.287 34.461 1499.5825 08:49:25.15M 2015-10-31T08:49:48.547Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.286 34.461 1499.5809 08:49:25.34M 2015-10-31T08:49:48.752Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.294 34.468 1499.5887 08:49:25.54M 2015-10-31T08:49:48.957Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.292 34.466 1499.5869 08:49:25.74M 2015-10-31T08:49:49.157Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.292 34.466 1499.5863 08:49:25.94M 2015-10-31T08:49:49.362Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.297 34.471 1499.5920 08:49:26.16M 2015-10-31T08:49:49.567Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.298 34.472 1499.5931 08:49:26.36M 2015-10-31T08:49:49.772Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.299 34.473 1499.5946 08:49:26.56M 2015-10-31T08:49:49.974Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.300 34.474 1499.5961 08:49:26.76M 2015-10-31T08:49:50.177Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.301 34.475 1499.5970 08:49:26.96M 2015-10-31T08:49:50.377Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.294 34.468 1499.5884 08:49:27.18M 2015-10-31T08:49:50.582Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.279 34.454 1499.5712 08:49:27.37M 2015-10-31T08:49:50.782Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.278 34.453 1499.5695 08:49:27.57M 2015-10-31T08:49:50.987Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.276 34.452 1499.5671 08:49:27.77M 2015-10-31T08:49:51.187Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.275 34.451 1499.5649 08:49:27.97M 2015-10-31T08:49:51.392Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.273 34.449 1499.5643 08:49:28.19M 2015-10-31T08:49:51.597Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.273 34.448 1499.5641 08:49:28.39M 2015-10-31T08:49:51.797Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.272 34.447 1499.5635 08:49:28.59M 2015-10-31T08:49:52.002Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.271 34.446 1499.5626 08:49:28.79M 2015-10-31T08:49:52.222Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.271 34.446 1499.5610 08:49:29.01M 2015-10-31T08:49:52.407Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.271 34.447 1499.5602 08:49:29.22M 2015-10-31T08:49:52.612Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.271 34.447 1499.5599 08:49:29.40M 2015-10-31T08:49:52.813Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.281 34.457 1499.5725 08:49:29.60M 2015-10-31T08:49:53.017Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.283 34.459 1499.5745 08:49:29.80M 2015-10-31T08:49:53.217Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.285 34.461 1499.5762 08:49:30.02M 2015-10-31T08:49:53.422Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.288 34.463 1499.5797 08:49:30.22M 2015-10-31T08:49:53.627Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.291 34.466 1499.5830 08:49:30.42M 2015-10-31T08:49:53.827Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.294 34.469 1499.5867 08:49:30.62M 2015-10-31T08:49:54.032Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.297 34.472 1499.5905 08:49:30.82M 2015-10-31T08:49:54.232Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.300 34.475 1499.5941 08:49:31.03M 2015-10-31T08:49:54.437Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.303 34.477 1499.5963 08:49:31.23M 2015-10-31T08:49:54.637Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.305 34.480 1499.5994 08:49:31.43M 2015-10-31T08:49:54.842Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.307 34.482 1499.6016 08:49:31.63M 2015-10-31T08:49:55.047Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.310 34.484 1499.6041 08:49:31.83M 2015-10-31T08:49:55.247Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.312 34.486 1499.6086 08:49:32.05M 2015-10-31T08:49:55.452Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.320 34.493 1499.6178 08:49:32.25M 2015-10-31T08:49:55.657Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.320 34.493 1499.6190 08:49:32.45M 2015-10-31T08:49:55.862Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.315 34.488 1499.6134 08:49:32.65M 2015-10-31T08:49:56.062Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.318 34.491 1499.6171 08:49:32.85M 2015-10-31T08:49:56.262Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.319 34.492 1499.6174 08:49:33.06M 2015-10-31T08:49:56.467Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.319 34.491 1499.6178 08:49:33.26M 2015-10-31T08:49:56.682Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.319 34.491 1499.6183 08:49:33.46M 2015-10-31T08:49:56.872Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.319 34.492 1499.6194 08:49:33.68M 2015-10-31T08:49:57.077Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.320 34.493 1499.6206 08:49:33.86M 2015-10-31T08:49:57.282Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.321 34.494 1499.6222 08:49:34.08M 2015-10-31T08:49:57.482Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.322 34.494 1499.6233 08:49:34.28M 2015-10-31T08:49:57.682Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.323 34.495 1499.6240 08:49:34.48M 2015-10-31T08:49:57.887Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.323 34.495 1499.6251 08:49:34.68M 2015-10-31T08:49:58.093Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.323 34.494 1499.6248 08:49:34.88M 2015-10-31T08:49:58.297Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.322 34.494 1499.6248 08:49:35.10M 2015-10-31T08:49:58.497Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.323 34.495 1499.6241 08:49:35.29M 2015-10-31T08:49:58.702Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.323 34.496 1499.6241 08:49:35.49M 2015-10-31T08:49:58.902Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.323 34.496 1499.6248 08:49:35.69M 2015-10-31T08:49:59.112Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.330 34.502 1499.6331 08:49:35.89M 2015-10-31T08:49:59.330Z|I-OCEAN7-304-XXXX| 28.21 12.870 40.330 34.504 1499.6288 08:49:36.11M 2015-10-31T08:49:59.512Z|I-OCEAN7-304-XXXX| 28.21 12.870 40.331 34.505 1499.6289 08:49:36.31M 2015-10-31T08:49:59.717Z|I-OCEAN7-304-XXXX| 28.22 12.870 40.332 34.506 1499.6295 08:49:36.51M 2015-10-31T08:49:59.917Z|I-OCEAN7-304-XXXX| 28.22 12.870 40.332 34.507 1499.6298 08:49:36.71M