2015-10-31T08:48:00.133Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.296 34.470 1499.5916 08:47:36.91M 2015-10-31T08:48:00.333Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.295 34.469 1499.5908 08:47:37.13M 2015-10-31T08:48:00.557Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.297 34.471 1499.5916 08:47:37.33M 2015-10-31T08:48:00.737Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.296 34.471 1499.5898 08:47:37.55M 2015-10-31T08:48:00.942Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.297 34.471 1499.5901 08:47:37.73M 2015-10-31T08:48:01.147Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.298 34.472 1499.5918 08:47:37.93M 2015-10-31T08:48:01.352Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.298 34.472 1499.5929 08:47:38.14M 2015-10-31T08:48:01.552Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.298 34.473 1499.5939 08:47:38.34M 2015-10-31T08:48:01.752Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.299 34.473 1499.5950 08:47:38.54M 2015-10-31T08:48:01.957Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.299 34.473 1499.5961 08:47:38.74M 2015-10-31T08:48:02.162Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.299 34.472 1499.5959 08:47:38.94M 2015-10-31T08:48:02.367Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.299 34.472 1499.5958 08:47:39.16M 2015-10-31T08:48:02.567Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.299 34.472 1499.5969 08:47:39.36M 2015-10-31T08:48:02.767Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.299 34.472 1499.5962 08:47:39.56M 2015-10-31T08:48:02.972Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.299 34.472 1499.5963 08:47:39.75M 2015-10-31T08:48:03.177Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.299 34.472 1499.5970 08:47:39.96M 2015-10-31T08:48:03.377Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.294 34.467 1499.5919 08:47:40.17M 2015-10-31T08:48:03.582Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.293 34.466 1499.5911 08:47:40.37M 2015-10-31T08:48:03.787Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.292 34.465 1499.5907 08:47:40.57M 2015-10-31T08:48:03.988Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.292 34.465 1499.5902 08:47:40.77M 2015-10-31T08:48:04.193Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.291 34.464 1499.5897 08:47:40.97M 2015-10-31T08:48:04.392Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.291 34.464 1499.5902 08:47:41.19M 2015-10-31T08:48:04.597Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.291 34.463 1499.5902 08:47:41.39M 2015-10-31T08:48:04.802Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.291 34.463 1499.5905 08:47:41.59M 2015-10-31T08:48:05.022Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.291 34.464 1499.5908 08:47:41.79M 2015-10-31T08:48:05.208Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.292 34.465 1499.5905 08:47:42.02M 2015-10-31T08:48:05.412Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.292 34.465 1499.5908 08:47:42.20M 2015-10-31T08:48:05.617Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.292 34.465 1499.5902 08:47:42.40M 2015-10-31T08:48:05.817Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.293 34.465 1499.5916 08:47:42.60M 2015-10-31T08:48:06.017Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.294 34.466 1499.5925 08:47:42.80M 2015-10-31T08:48:06.222Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.294 34.467 1499.5920 08:47:43.02M 2015-10-31T08:48:06.427Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.294 34.467 1499.5918 08:47:43.22M 2015-10-31T08:48:06.627Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.294 34.467 1499.5925 08:47:43.42M 2015-10-31T08:48:06.832Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.294 34.467 1499.5930 08:47:43.62M 2015-10-31T08:48:07.038Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.295 34.468 1499.5946 08:47:43.82M 2015-10-31T08:48:07.238Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.296 34.469 1499.5958 08:47:44.03M 2015-10-31T08:48:07.443Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.296 34.469 1499.5958 08:47:44.23M 2015-10-31T08:48:07.651Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.294 34.466 1499.5935 08:47:44.43M 2015-10-31T08:48:07.848Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.294 34.467 1499.5938 08:47:44.63M 2015-10-31T08:48:08.048Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.294 34.467 1499.5935 08:47:44.83M 2015-10-31T08:48:08.253Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.294 34.467 1499.5938 08:47:45.05M 2015-10-31T08:48:08.453Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.294 34.467 1499.5940 08:47:45.25M 2015-10-31T08:48:08.658Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.294 34.466 1499.5938 08:47:45.45M 2015-10-31T08:48:08.858Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.293 34.465 1499.5933 08:47:45.65M 2015-10-31T08:48:09.063Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.292 34.464 1499.5925 08:47:45.84M 2015-10-31T08:48:09.268Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.293 34.465 1499.5934 08:47:46.06M 2015-10-31T08:48:09.488Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.294 34.466 1499.5941 08:47:46.26M 2015-10-31T08:48:09.673Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.294 34.466 1499.5942 08:47:46.48M 2015-10-31T08:48:09.878Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.294 34.466 1499.5940 08:47:46.66M 2015-10-31T08:48:10.078Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.294 34.466 1499.5947 08:47:46.86M 2015-10-31T08:48:10.283Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.294 34.466 1499.5948 08:47:47.08M 2015-10-31T08:48:10.488Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.294 34.467 1499.5948 08:47:47.28M 2015-10-31T08:48:10.688Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.294 34.467 1499.5935 08:47:47.48M 2015-10-31T08:48:10.893Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.294 34.467 1499.5929 08:47:47.68M 2015-10-31T08:48:11.093Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.294 34.466 1499.5929 08:47:47.87M 2015-10-31T08:48:11.298Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.294 34.466 1499.5934 08:47:48.09M 2015-10-31T08:48:11.503Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.294 34.466 1499.5936 08:47:48.29M 2015-10-31T08:48:11.703Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.294 34.466 1499.5942 08:47:48.49M 2015-10-31T08:48:11.908Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.303 34.475 1499.6052 08:47:48.69M 2015-10-31T08:48:12.113Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.304 34.476 1499.6051 08:47:48.89M 2015-10-31T08:48:12.313Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.301 34.474 1499.6017 08:47:49.11M 2015-10-31T08:48:12.518Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.300 34.473 1499.6008 08:47:49.31M 2015-10-31T08:48:12.718Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.303 34.475 1499.6027 08:47:49.51M 2015-10-31T08:48:12.923Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.304 34.476 1499.6030 08:47:49.70M 2015-10-31T08:48:13.128Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.305 34.478 1499.6038 08:47:49.90M 2015-10-31T08:48:13.328Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.306 34.479 1499.6044 08:47:50.12M 2015-10-31T08:48:13.528Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.307 34.480 1499.6061 08:47:50.32M 2015-10-31T08:48:13.733Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.309 34.482 1499.6078 08:47:50.52M 2015-10-31T08:48:13.953Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.310 34.483 1499.6093 08:47:50.72M 2015-10-31T08:48:14.138Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.311 34.484 1499.6100 08:47:50.93M 2015-10-31T08:48:14.343Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.312 34.484 1499.6105 08:47:51.14M 2015-10-31T08:48:14.543Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.312 34.485 1499.6106 08:47:51.33M 2015-10-31T08:48:14.753Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.312 34.485 1499.6102 08:47:51.53M 2015-10-31T08:48:14.953Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.307 34.480 1499.6041 08:47:51.74M 2015-10-31T08:48:15.158Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.305 34.479 1499.6028 08:47:51.93M 2015-10-31T08:48:15.358Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.305 34.478 1499.6022 08:47:52.15M 2015-10-31T08:48:15.563Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.304 34.478 1499.6006 08:47:52.35M 2015-10-31T08:48:15.763Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.301 34.474 1499.5972 08:47:52.55M 2015-10-31T08:48:15.968Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.300 34.474 1499.5967 08:47:52.75M 2015-10-31T08:48:16.174Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.300 34.473 1499.5963 08:47:52.95M 2015-10-31T08:48:16.375Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.301 34.474 1499.5975 08:47:53.17M 2015-10-31T08:48:16.578Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.301 34.474 1499.5972 08:47:53.37M 2015-10-31T08:48:16.783Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.300 34.474 1499.5968 08:47:53.57M 2015-10-31T08:48:16.983Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.300 34.474 1499.5961 08:47:53.77M 2015-10-31T08:48:17.183Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.301 34.475 1499.5967 08:47:53.96M 2015-10-31T08:48:17.405Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.301 34.475 1499.5967 08:47:54.18M 2015-10-31T08:48:17.588Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.293 34.468 1499.5878 08:47:54.38M 2015-10-31T08:48:17.798Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.292 34.466 1499.5864 08:47:54.58M 2015-10-31T08:48:17.998Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.291 34.465 1499.5850 08:47:54.78M 2015-10-31T08:48:18.198Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.290 34.464 1499.5840 08:47:55.00M 2015-10-31T08:48:18.423Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.290 34.464 1499.5839 08:47:55.20M 2015-10-31T08:48:18.608Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.289 34.463 1499.5831 08:47:55.41M 2015-10-31T08:48:18.808Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.294 34.468 1499.5887 08:47:55.60M 2015-10-31T08:48:19.016Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.295 34.469 1499.5902 08:47:55.80M 2015-10-31T08:48:19.219Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.295 34.469 1499.5906 08:47:56.01M 2015-10-31T08:48:19.419Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.295 34.469 1499.5914 08:47:56.21M 2015-10-31T08:48:19.623Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.296 34.469 1499.5928 08:47:56.41M 2015-10-31T08:48:19.823Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.297 34.471 1499.5946 08:47:56.61M 2015-10-31T08:48:20.033Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.297 34.471 1499.5946 08:47:56.81M 2015-10-31T08:48:20.233Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.300 34.474 1499.5977 08:47:57.03M 2015-10-31T08:48:20.438Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.308 34.481 1499.6077 08:47:57.23M 2015-10-31T08:48:20.638Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.309 34.482 1499.6093 08:47:57.43M 2015-10-31T08:48:20.843Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.305 34.478 1499.6047 08:47:57.63M 2015-10-31T08:48:21.043Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.303 34.477 1499.6023 08:47:57.83M 2015-10-31T08:48:21.248Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.302 34.475 1499.6014 08:47:58.04M 2015-10-31T08:48:21.448Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.299 34.473 1499.5988 08:47:58.24M 2015-10-31T08:48:21.653Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.295 34.469 1499.5936 08:47:58.44M 2015-10-31T08:48:21.853Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.296 34.470 1499.5945 08:47:58.64M 2015-10-31T08:48:22.058Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.296 34.470 1499.5946 08:47:58.84M 2015-10-31T08:48:22.263Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.297 34.471 1499.5951 08:47:59.06M 2015-10-31T08:48:22.463Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.298 34.472 1499.5961 08:47:59.26M 2015-10-31T08:48:22.668Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.299 34.473 1499.5978 08:47:59.46M 2015-10-31T08:48:22.883Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.301 34.474 1499.6012 08:47:59.65M 2015-10-31T08:48:23.073Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.301 34.474 1499.6033 08:47:59.87M 2015-10-31T08:48:23.278Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.303 34.475 1499.6052 08:48:00.07M 2015-10-31T08:48:23.483Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.303 34.475 1499.6073 08:48:00.27M 2015-10-31T08:48:23.690Z|I-OCEAN7-304-XXXX| 28.25 12.875 40.304 34.475 1499.6089 08:48:00.47M 2015-10-31T08:48:23.883Z|I-OCEAN7-304-XXXX| 28.21 12.875 40.304 34.475 1499.6094 08:48:00.67M 2015-10-31T08:48:24.093Z|I-OCEAN7-304-XXXX| 28.22 12.875 40.303 34.474 1499.6096 08:48:00.87M 2015-10-31T08:48:24.293Z|I-OCEAN7-304-XXXX| 28.18 12.876 40.307 34.477 1499.6135 08:48:01.09M 2015-10-31T08:48:24.494Z|I-OCEAN7-304-XXXX| 28.17 12.876 40.306 34.476 1499.6132 08:48:01.29M 2015-10-31T08:48:24.698Z|I-OCEAN7-304-XXXX| 28.17 12.876 40.305 34.476 1499.6124 08:48:01.48M 2015-10-31T08:48:24.903Z|I-OCEAN7-304-XXXX| 28.14 12.876 40.305 34.475 1499.6110 08:48:01.69M 2015-10-31T08:48:25.103Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.304 34.474 1499.6095 08:48:01.89M 2015-10-31T08:48:25.308Z|I-OCEAN7-304-XXXX| 28.11 12.876 40.303 34.473 1499.6093 08:48:02.10M 2015-10-31T08:48:25.508Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.303 34.473 1499.6078 08:48:02.30M 2015-10-31T08:48:25.713Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.302 34.472 1499.6067 08:48:02.50M 2015-10-31T08:48:25.913Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.301 34.472 1499.6053 08:48:02.70M 2015-10-31T08:48:26.118Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.310 34.480 1499.6149 08:48:02.90M 2015-10-31T08:48:26.323Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.309 34.479 1499.6124 08:48:03.12M 2015-10-31T08:48:26.530Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.308 34.479 1499.6107 08:48:03.32M 2015-10-31T08:48:26.728Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.307 34.478 1499.6091 08:48:03.51M 2015-10-31T08:48:26.934Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.307 34.478 1499.6068 08:48:03.72M 2015-10-31T08:48:27.134Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.306 34.478 1499.6047 08:48:03.92M 2015-10-31T08:48:27.353Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.305 34.478 1499.6023 08:48:04.13M 2015-10-31T08:48:27.543Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.304 34.477 1499.6002 08:48:04.35M 2015-10-31T08:48:27.757Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.303 34.476 1499.5988 08:48:04.53M 2015-10-31T08:48:27.943Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.303 34.476 1499.5994 08:48:04.73M 2015-10-31T08:48:28.148Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.303 34.476 1499.5991 08:48:04.93M 2015-10-31T08:48:28.348Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.303 34.476 1499.5994 08:48:05.15M 2015-10-31T08:48:28.567Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.303 34.476 1499.5986 08:48:05.34M 2015-10-31T08:48:28.765Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.303 34.476 1499.5981 08:48:05.55M 2015-10-31T08:48:28.958Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.293 34.466 1499.5873 08:48:05.74M 2015-10-31T08:48:29.163Z|I-OCEAN7-304-XXXX| 27.95 12.872 40.292 34.466 1499.5858 08:48:05.94M 2015-10-31T08:48:29.368Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.293 34.468 1499.5870 08:48:06.16M 2015-10-31T08:48:29.568Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.295 34.469 1499.5895 08:48:06.36M 2015-10-31T08:48:29.774Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.295 34.469 1499.5901 08:48:06.56M 2015-10-31T08:48:29.978Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.296 34.470 1499.5912 08:48:06.76M 2015-10-31T08:48:30.178Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.297 34.471 1499.5931 08:48:06.96M 2015-10-31T08:48:30.383Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.298 34.471 1499.5947 08:48:07.18M 2015-10-31T08:48:30.584Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.299 34.472 1499.5956 08:48:07.38M 2015-10-31T08:48:30.789Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.296 34.469 1499.5938 08:48:07.58M 2015-10-31T08:48:30.994Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.296 34.469 1499.5941 08:48:07.77M 2015-10-31T08:48:31.194Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.298 34.471 1499.5964 08:48:08.98M 2015-10-31T08:48:31.399Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.299 34.472 1499.5983 08:48:08.19M 2015-10-31T08:48:31.604Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.301 34.474 1499.6012 08:48:08.39M 2015-10-31T08:48:31.819Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.301 34.474 1499.6011 08:48:08.59M 2015-10-31T08:48:32.009Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.292 34.465 1499.5913 08:48:08.81M 2015-10-31T08:48:32.217Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.292 34.465 1499.5907 08:48:09.01M 2015-10-31T08:48:32.413Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.291 34.464 1499.5894 08:48:09.21M 2015-10-31T08:48:32.616Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.286 34.460 1499.5836 08:48:09.40M 2015-10-31T08:48:32.819Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.285 34.459 1499.5815 08:48:09.60M 2015-10-31T08:48:33.019Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.284 34.458 1499.5804 08:48:09.80M 2015-10-31T08:48:33.224Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.283 34.457 1499.5787 08:48:10.02M 2015-10-31T08:48:33.429Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.282 34.456 1499.5779 08:48:10.22M 2015-10-31T08:48:33.629Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.287 34.461 1499.5839 08:48:10.42M 2015-10-31T08:48:33.834Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.287 34.461 1499.5847 08:48:10.62M 2015-10-31T08:48:34.039Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.288 34.462 1499.5856 08:48:10.82M 2015-10-31T08:48:34.244Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.296 34.470 1499.5951 08:48:11.04M 2015-10-31T08:48:34.444Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.294 34.467 1499.5922 08:48:11.24M 2015-10-31T08:48:34.649Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.293 34.467 1499.5918 08:48:11.44M 2015-10-31T08:48:34.849Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.292 34.466 1499.5909 08:48:11.64M 2015-10-31T08:48:35.054Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.292 34.465 1499.5902 08:48:11.84M 2015-10-31T08:48:35.259Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.291 34.465 1499.5907 08:48:12.05M 2015-10-31T08:48:35.459Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.283 34.457 1499.5823 08:48:12.25M 2015-10-31T08:48:35.659Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.286 34.459 1499.5867 08:48:12.45M 2015-10-31T08:48:35.864Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.300 34.472 1499.6025 08:48:12.65M 2015-10-31T08:48:36.069Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.300 34.472 1499.6027 08:48:12.85M 2015-10-31T08:48:36.289Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.300 34.472 1499.6033 08:48:13.07M 2015-10-31T08:48:36.474Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.300 34.473 1499.6019 08:48:13.28M 2015-10-31T08:48:36.679Z|I-OCEAN7-304-XXXX| 28.21 12.874 40.301 34.473 1499.6024 08:48:13.47M 2015-10-31T08:48:36.879Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.300 34.473 1499.6018 08:48:13.66M 2015-10-31T08:48:37.084Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.300 34.473 1499.6014 08:48:13.86M 2015-10-31T08:48:37.289Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.300 34.473 1499.6017 08:48:14.08M 2015-10-31T08:48:37.489Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.300 34.473 1499.6008 08:48:14.28M 2015-10-31T08:48:37.694Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.300 34.473 1499.5996 08:48:14.48M 2015-10-31T08:48:37.894Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.300 34.473 1499.5992 08:48:14.68M 2015-10-31T08:48:38.094Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.301 34.474 1499.5992 08:48:14.88M 2015-10-31T08:48:38.304Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.300 34.474 1499.5979 08:48:15.10M 2015-10-31T08:48:38.504Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.301 34.475 1499.5974 08:48:15.30M 2015-10-31T08:48:38.709Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.302 34.476 1499.5972 08:48:15.50M 2015-10-31T08:48:38.909Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.293 34.468 1499.5861 08:48:15.70M 2015-10-31T08:48:39.114Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.291 34.466 1499.5842 08:48:15.89M 2015-10-31T08:48:39.319Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.290 34.465 1499.5825 08:48:16.11M 2015-10-31T08:48:39.520Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.291 34.466 1499.5840 08:48:16.31M 2015-10-31T08:48:39.724Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.292 34.467 1499.5845 08:48:16.51M 2015-10-31T08:48:39.924Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.294 34.469 1499.5863 08:48:16.71M 2015-10-31T08:48:40.129Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.294 34.469 1499.5865 08:48:16.91M 2015-10-31T08:48:40.329Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.294 34.469 1499.5858 08:48:17.13M 2015-10-31T08:48:40.534Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.294 34.468 1499.5861 08:48:17.33M 2015-10-31T08:48:40.754Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.293 34.468 1499.5850 08:48:17.53M 2015-10-31T08:48:40.939Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.293 34.467 1499.5848 08:48:17.74M 2015-10-31T08:48:41.144Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.292 34.466 1499.5835 08:48:17.92M 2015-10-31T08:48:41.344Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.292 34.466 1499.5836 08:48:18.14M 2015-10-31T08:48:41.549Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.291 34.466 1499.5826 08:48:18.34M 2015-10-31T08:48:41.754Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.291 34.465 1499.5814 08:48:18.54M 2015-10-31T08:48:41.954Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.290 34.465 1499.5818 08:48:18.74M 2015-10-31T08:48:42.159Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.290 34.465 1499.5812 08:48:18.94M 2015-10-31T08:48:42.364Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.283 34.459 1499.5732 08:48:19.16M 2015-10-31T08:48:42.564Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.285 34.460 1499.5757 08:48:19.36M 2015-10-31T08:48:42.769Z|I-OCEAN7-304-XXXX| 28.02 12.871 40.285 34.461 1499.5770 08:48:19.55M 2015-10-31T08:48:42.975Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.293 34.468 1499.5858 08:48:19.76M 2015-10-31T08:48:43.174Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.293 34.468 1499.5869 08:48:19.95M 2015-10-31T08:48:43.379Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.293 34.468 1499.5873 08:48:20.17M 2015-10-31T08:48:43.579Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.294 34.468 1499.5886 08:48:20.37M 2015-10-31T08:48:43.784Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.294 34.468 1499.5908 08:48:20.57M 2015-10-31T08:48:43.984Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.295 34.468 1499.5922 08:48:20.77M 2015-10-31T08:48:44.189Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.293 34.466 1499.5895 08:48:20.97M 2015-10-31T08:48:44.394Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.293 34.467 1499.5891 08:48:21.19M 2015-10-31T08:48:44.599Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.293 34.467 1499.5894 08:48:21.39M 2015-10-31T08:48:44.799Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.285 34.460 1499.5820 08:48:21.59M 2015-10-31T08:48:44.999Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.285 34.459 1499.5817 08:48:21.78M 2015-10-31T08:48:45.219Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.284 34.458 1499.5807 08:48:22.00M 2015-10-31T08:48:45.409Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.284 34.459 1499.5801 08:48:22.22M 2015-10-31T08:48:45.609Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.284 34.458 1499.5806 08:48:22.40M 2015-10-31T08:48:45.817Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.284 34.458 1499.5809 08:48:22.60M 2015-10-31T08:48:46.015Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.290 34.464 1499.5886 08:48:22.80M 2015-10-31T08:48:46.222Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.290 34.464 1499.5886 08:48:23.02M 2015-10-31T08:48:46.424Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.290 34.464 1499.5901 08:48:23.22M 2015-10-31T08:48:46.624Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.291 34.464 1499.5916 08:48:23.42M 2015-10-31T08:48:46.829Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.290 34.463 1499.5908 08:48:23.62M 2015-10-31T08:48:47.029Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.290 34.463 1499.5892 08:48:23.82M 2015-10-31T08:48:47.234Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.289 34.462 1499.5884 08:48:24.03M 2015-10-31T08:48:47.439Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.288 34.462 1499.5867 08:48:24.23M 2015-10-31T08:48:47.639Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.287 34.461 1499.5856 08:48:24.43M 2015-10-31T08:48:47.844Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.286 34.460 1499.5844 08:48:24.63M 2015-10-31T08:48:48.045Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.286 34.460 1499.5818 08:48:24.83M 2015-10-31T08:48:48.250Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.285 34.459 1499.5802 08:48:25.05M 2015-10-31T08:48:48.449Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.285 34.460 1499.5800 08:48:25.25M 2015-10-31T08:48:48.659Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.285 34.460 1499.5793 08:48:25.44M 2015-10-31T08:48:48.859Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.284 34.459 1499.5779 08:48:25.65M 2015-10-31T08:48:49.059Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.287 34.462 1499.5807 08:48:25.84M 2015-10-31T08:48:49.264Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.288 34.463 1499.5820 08:48:26.06M 2015-10-31T08:48:49.469Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.290 34.465 1499.5835 08:48:26.26M 2015-10-31T08:48:49.689Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.294 34.469 1499.5873 08:48:26.46M 2015-10-31T08:48:49.874Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.294 34.469 1499.5869 08:48:26.68M 2015-10-31T08:48:50.074Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.293 34.468 1499.5870 08:48:26.86M 2015-10-31T08:48:50.279Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.292 34.467 1499.5862 08:48:27.08M 2015-10-31T08:48:50.484Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.291 34.466 1499.5858 08:48:27.28M 2015-10-31T08:48:50.684Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.291 34.466 1499.5857 08:48:27.48M 2015-10-31T08:48:50.889Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.291 34.465 1499.5856 08:48:27.67M 2015-10-31T08:48:51.089Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.290 34.464 1499.5852 08:48:27.87M 2015-10-31T08:48:51.294Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.289 34.463 1499.5856 08:48:28.09M 2015-10-31T08:48:51.500Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.279 34.453 1499.5743 08:48:28.29M 2015-10-31T08:48:51.699Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.278 34.451 1499.5742 08:48:28.49M 2015-10-31T08:48:51.905Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.277 34.451 1499.5728 08:48:28.69M 2015-10-31T08:48:52.104Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.277 34.451 1499.5724 08:48:28.89M 2015-10-31T08:48:52.309Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.277 34.451 1499.5729 08:48:29.11M 2015-10-31T08:48:52.509Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.278 34.451 1499.5743 08:48:29.31M 2015-10-31T08:48:52.715Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.279 34.453 1499.5762 08:48:29.50M 2015-10-31T08:48:52.919Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.292 34.465 1499.5898 08:48:29.70M 2015-10-31T08:48:53.119Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.293 34.466 1499.5908 08:48:29.90M 2015-10-31T08:48:53.324Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.294 34.467 1499.5927 08:48:30.12M 2015-10-31T08:48:53.524Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.295 34.468 1499.5939 08:48:30.32M 2015-10-31T08:48:53.729Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.290 34.463 1499.5876 08:48:30.52M 2015-10-31T08:48:53.935Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.294 34.467 1499.5920 08:48:30.72M 2015-10-31T08:48:54.155Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.294 34.468 1499.5923 08:48:30.92M 2015-10-31T08:48:54.340Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.295 34.469 1499.5928 08:48:31.15M 2015-10-31T08:48:54.545Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.294 34.467 1499.5913 08:48:31.34M 2015-10-31T08:48:54.750Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.294 34.467 1499.5901 08:48:31.54M 2015-10-31T08:48:54.950Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.287 34.462 1499.5828 08:48:31.74M 2015-10-31T08:48:55.150Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.291 34.466 1499.5864 08:48:31.93M 2015-10-31T08:48:55.360Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.292 34.467 1499.5865 08:48:32.15M 2015-10-31T08:48:55.560Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.293 34.467 1499.5862 08:48:32.35M 2015-10-31T08:48:55.760Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.294 34.469 1499.5873 08:48:32.55M 2015-10-31T08:48:55.965Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.295 34.470 1499.5891 08:48:32.75M 2015-10-31T08:48:56.170Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.293 34.468 1499.5856 08:48:32.95M 2015-10-31T08:48:56.370Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.293 34.466 1499.5884 08:48:33.17M 2015-10-31T08:48:56.575Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.293 34.466 1499.5890 08:48:33.36M 2015-10-31T08:48:56.775Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.290 34.463 1499.5852 08:48:33.56M 2015-10-31T08:48:56.980Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.290 34.463 1499.5868 08:48:33.76M 2015-10-31T08:48:57.180Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.290 34.463 1499.5873 08:48:33.96M 2015-10-31T08:48:57.390Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.289 34.461 1499.5868 08:48:34.18M 2015-10-31T08:48:57.590Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.290 34.462 1499.5876 08:48:34.38M 2015-10-31T08:48:57.790Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.284 34.456 1499.5812 08:48:34.58M 2015-10-31T08:48:58.002Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.284 34.456 1499.5806 08:48:34.78M 2015-10-31T08:48:58.200Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.284 34.456 1499.5802 08:48:35.98M 2015-10-31T08:48:58.400Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.284 34.457 1499.5811 08:48:35.20M 2015-10-31T08:48:58.620Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.286 34.458 1499.5825 08:48:35.40M 2015-10-31T08:48:58.810Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.286 34.459 1499.5828 08:48:35.61M 2015-10-31T08:48:59.010Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.289 34.462 1499.5864 08:48:35.80M 2015-10-31T08:48:59.210Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.290 34.463 1499.5873 08:48:36.01M 2015-10-31T08:48:59.416Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.289 34.462 1499.5851 08:48:36.21M 2015-10-31T08:48:59.620Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.289 34.462 1499.5861 08:48:36.41M 2015-10-31T08:48:59.825Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.288 34.461 1499.5862 08:48:36.61M