2015-10-31T08:47:00.035Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.271 34.445 1499.5656 08:46:36.81M 2015-10-31T08:47:00.240Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.270 34.444 1499.5638 08:46:37.03M 2015-10-31T08:47:00.440Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.269 34.443 1499.5636 08:46:37.23M 2015-10-31T08:47:00.645Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.269 34.443 1499.5643 08:46:37.43M 2015-10-31T08:47:00.845Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.269 34.443 1499.5641 08:46:37.63M 2015-10-31T08:47:01.050Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.270 34.444 1499.5659 08:46:37.83M 2015-10-31T08:47:01.250Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.271 34.445 1499.5685 08:46:38.05M 2015-10-31T08:47:01.455Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.273 34.447 1499.5706 08:46:38.24M 2015-10-31T08:47:01.655Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.276 34.449 1499.5735 08:46:38.44M 2015-10-31T08:47:01.860Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.278 34.451 1499.5757 08:46:38.64M 2015-10-31T08:47:02.065Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.280 34.452 1499.5786 08:46:38.84M 2015-10-31T08:47:02.265Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.281 34.454 1499.5807 08:46:39.06M 2015-10-31T08:47:02.485Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.283 34.456 1499.5824 08:46:39.26M 2015-10-31T08:47:02.690Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.285 34.458 1499.5844 08:46:39.48M 2015-10-31T08:47:02.880Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.288 34.460 1499.5873 08:46:39.66M 2015-10-31T08:47:03.080Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.290 34.463 1499.5902 08:46:39.86M 2015-10-31T08:47:03.280Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.292 34.465 1499.5914 08:46:40.08M 2015-10-31T08:47:03.485Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.294 34.467 1499.5933 08:46:40.27M 2015-10-31T08:47:03.690Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.296 34.469 1499.5952 08:46:40.47M 2015-10-31T08:47:03.890Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.298 34.471 1499.5967 08:46:40.67M 2015-10-31T08:47:04.095Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.299 34.472 1499.5966 08:46:40.87M 2015-10-31T08:47:04.295Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.299 34.473 1499.5958 08:46:41.09M 2015-10-31T08:47:04.501Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.299 34.473 1499.5959 08:46:41.29M 2015-10-31T08:47:04.705Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.299 34.473 1499.5959 08:46:41.49M 2015-10-31T08:47:04.910Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.299 34.472 1499.5967 08:46:41.69M 2015-10-31T08:47:05.110Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.299 34.474 1499.5917 08:46:41.89M 2015-10-31T08:47:05.315Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.299 34.474 1499.5925 08:46:42.11M 2015-10-31T08:47:05.515Z|I-OCEAN7-304-XXXX| 28.12 12.869 40.299 34.475 1499.5891 08:46:42.30M 2015-10-31T08:47:05.715Z|I-OCEAN7-304-XXXX| 28.14 12.869 40.299 34.475 1499.5895 08:46:42.50M 2015-10-31T08:47:05.920Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.303 34.479 1499.5941 08:46:42.70M 2015-10-31T08:47:06.125Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.304 34.480 1499.5959 08:46:42.90M 2015-10-31T08:47:06.330Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.305 34.480 1499.5973 08:46:43.12M 2015-10-31T08:47:06.530Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.305 34.481 1499.5989 08:46:43.32M 2015-10-31T08:47:06.735Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.307 34.482 1499.6021 08:46:43.52M 2015-10-31T08:47:06.955Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.308 34.483 1499.6030 08:46:43.72M 2015-10-31T08:47:07.140Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.310 34.484 1499.6055 08:46:43.93M 2015-10-31T08:47:07.345Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.311 34.486 1499.6082 08:46:44.13M 2015-10-31T08:47:07.545Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.312 34.486 1499.6099 08:46:44.33M 2015-10-31T08:47:07.750Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.312 34.486 1499.6108 08:46:44.53M 2015-10-31T08:47:07.955Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.312 34.486 1499.6106 08:46:44.73M 2015-10-31T08:47:08.155Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.312 34.486 1499.6111 08:46:44.93M 2015-10-31T08:47:08.360Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.312 34.485 1499.6111 08:46:45.15M 2015-10-31T08:47:08.560Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.313 34.486 1499.6119 08:46:45.35M 2015-10-31T08:47:08.765Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.313 34.486 1499.6138 08:46:45.55M 2015-10-31T08:47:08.970Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.314 34.487 1499.6147 08:46:45.75M 2015-10-31T08:47:09.170Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.314 34.486 1499.6150 08:46:45.95M 2015-10-31T08:47:09.375Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.314 34.486 1499.6135 08:46:46.17M 2015-10-31T08:47:09.575Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.313 34.486 1499.6119 08:46:46.36M 2015-10-31T08:47:09.780Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.312 34.486 1499.6104 08:46:46.56M 2015-10-31T08:47:09.985Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.312 34.486 1499.6099 08:46:46.76M 2015-10-31T08:47:10.185Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.311 34.485 1499.6086 08:46:46.96M 2015-10-31T08:47:10.390Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.311 34.484 1499.6075 08:46:47.18M 2015-10-31T08:47:10.590Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.310 34.484 1499.6057 08:46:47.38M 2015-10-31T08:47:10.795Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.309 34.483 1499.6046 08:46:47.58M 2015-10-31T08:47:11.010Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.308 34.482 1499.6038 08:46:47.78M 2015-10-31T08:47:11.200Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.296 34.470 1499.5896 08:46:48.00M 2015-10-31T08:47:11.420Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.294 34.468 1499.5890 08:46:48.19M 2015-10-31T08:47:11.605Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.278 34.453 1499.5714 08:46:48.41M 2015-10-31T08:47:11.810Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.277 34.452 1499.5699 08:46:48.59M 2015-10-31T08:47:12.010Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.277 34.452 1499.5688 08:46:48.79M 2015-10-31T08:47:12.216Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.276 34.452 1499.5677 08:46:49.01M 2015-10-31T08:47:12.420Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.277 34.452 1499.5690 08:46:49.21M 2015-10-31T08:47:12.620Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.277 34.452 1499.5708 08:46:49.41M 2015-10-31T08:47:12.825Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.278 34.452 1499.5713 08:46:49.61M 2015-10-31T08:47:13.030Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.278 34.452 1499.5725 08:46:49.81M 2015-10-31T08:47:13.230Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.279 34.453 1499.5743 08:46:50.03M 2015-10-31T08:47:13.430Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.279 34.453 1499.5751 08:46:50.22M 2015-10-31T08:47:13.640Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.277 34.451 1499.5723 08:46:50.42M 2015-10-31T08:47:13.840Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.275 34.450 1499.5701 08:46:50.62M 2015-10-31T08:47:14.040Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.270 34.444 1499.5635 08:46:50.82M 2015-10-31T08:47:14.245Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.270 34.445 1499.5640 08:46:51.04M 2015-10-31T08:47:14.445Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.271 34.446 1499.5641 08:46:51.24M 2015-10-31T08:47:14.650Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.272 34.446 1499.5654 08:46:51.43M 2015-10-31T08:47:14.856Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.272 34.447 1499.5660 08:46:51.64M 2015-10-31T08:47:15.060Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.273 34.447 1499.5671 08:46:51.84M 2015-10-31T08:47:15.260Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.274 34.448 1499.5688 08:46:52.06M 2015-10-31T08:47:15.465Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.275 34.449 1499.5699 08:46:52.26M 2015-10-31T08:47:15.670Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.276 34.450 1499.5712 08:46:52.45M 2015-10-31T08:47:15.885Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.273 34.447 1499.5691 08:46:52.65M 2015-10-31T08:47:16.070Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.274 34.448 1499.5702 08:46:52.87M 2015-10-31T08:47:16.275Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.275 34.449 1499.5717 08:46:53.07M 2015-10-31T08:47:16.480Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.275 34.449 1499.5723 08:46:53.27M 2015-10-31T08:47:16.685Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.276 34.450 1499.5739 08:46:53.47M 2015-10-31T08:47:16.885Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.288 34.461 1499.5880 08:46:53.67M 2015-10-31T08:47:17.090Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.302 34.474 1499.6044 08:46:53.87M 2015-10-31T08:47:17.295Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.303 34.475 1499.6063 08:46:54.08M 2015-10-31T08:47:17.501Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.301 34.472 1499.6047 08:46:54.29M 2015-10-31T08:47:17.700Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.300 34.472 1499.6029 08:46:54.48M 2015-10-31T08:47:17.900Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.301 34.473 1499.6055 08:46:54.68M 2015-10-31T08:47:18.106Z|I-OCEAN7-304-XXXX| 28.21 12.875 40.302 34.473 1499.6057 08:46:54.88M 2015-10-31T08:47:18.310Z|I-OCEAN7-304-XXXX| 28.26 12.874 40.302 34.474 1499.6069 08:46:55.10M 2015-10-31T08:47:18.510Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.304 34.475 1499.6068 08:46:55.30M 2015-10-31T08:47:18.710Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.300 34.472 1499.6019 08:46:55.50M 2015-10-31T08:47:18.915Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.299 34.472 1499.6005 08:46:55.70M 2015-10-31T08:47:19.120Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.299 34.472 1499.5985 08:46:55.89M 2015-10-31T08:47:19.320Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.298 34.471 1499.5966 08:46:56.12M 2015-10-31T08:47:19.525Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.297 34.470 1499.5957 08:46:56.31M 2015-10-31T08:47:19.725Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.296 34.469 1499.5950 08:46:56.51M 2015-10-31T08:47:19.932Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.295 34.469 1499.5936 08:46:56.71M 2015-10-31T08:47:20.136Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.294 34.468 1499.5911 08:46:56.91M 2015-10-31T08:47:20.356Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.294 34.467 1499.5907 08:46:57.13M 2015-10-31T08:47:20.540Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.297 34.471 1499.5948 08:46:57.35M 2015-10-31T08:47:20.746Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.297 34.471 1499.5942 08:46:57.53M 2015-10-31T08:47:20.946Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.297 34.471 1499.5934 08:46:57.73M 2015-10-31T08:47:21.150Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.298 34.472 1499.5935 08:46:57.93M 2015-10-31T08:47:21.350Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.299 34.473 1499.5948 08:46:58.14M 2015-10-31T08:47:21.556Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.300 34.474 1499.5967 08:46:58.34M 2015-10-31T08:47:21.761Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.302 34.475 1499.5999 08:46:58.54M 2015-10-31T08:47:21.960Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.304 34.477 1499.6023 08:46:58.74M 2015-10-31T08:47:22.166Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.305 34.478 1499.6031 08:46:58.94M 2015-10-31T08:47:22.371Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.307 34.480 1499.6061 08:46:59.16M 2015-10-31T08:47:22.571Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.308 34.481 1499.6078 08:46:59.36M 2015-10-31T08:47:22.776Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.310 34.483 1499.6084 08:46:59.56M 2015-10-31T08:47:22.976Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.311 34.484 1499.6096 08:46:59.76M 2015-10-31T08:47:23.176Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.313 34.486 1499.6124 08:46:59.96M 2015-10-31T08:47:23.381Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.315 34.487 1499.6140 08:47:00.17M 2015-10-31T08:47:23.586Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.316 34.489 1499.6161 08:47:00.37M 2015-10-31T08:47:23.800Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.318 34.490 1499.6178 08:47:00.57M 2015-10-31T08:47:23.991Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.317 34.490 1499.6176 08:47:00.77M 2015-10-31T08:47:24.196Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.317 34.489 1499.6168 08:47:00.97M 2015-10-31T08:47:24.396Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.319 34.491 1499.6191 08:47:01.19M 2015-10-31T08:47:24.601Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.320 34.492 1499.6194 08:47:01.39M 2015-10-31T08:47:24.821Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.321 34.492 1499.6243 08:47:01.59M 2015-10-31T08:47:25.006Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.322 34.493 1499.6260 08:47:01.80M 2015-10-31T08:47:25.211Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.322 34.493 1499.6263 08:47:02.01M 2015-10-31T08:47:25.411Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.322 34.493 1499.6262 08:47:02.20M 2015-10-31T08:47:25.619Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.322 34.493 1499.6267 08:47:02.40M 2015-10-31T08:47:25.816Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.322 34.493 1499.6271 08:47:02.60M 2015-10-31T08:47:26.022Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.322 34.492 1499.6271 08:47:02.80M 2015-10-31T08:47:26.226Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.321 34.492 1499.6262 08:47:03.02M 2015-10-31T08:47:26.426Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.320 34.491 1499.6254 08:47:03.22M 2015-10-31T08:47:26.631Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.320 34.491 1499.6252 08:47:03.42M 2015-10-31T08:47:26.836Z|I-OCEAN7-304-XXXX| 28.27 12.874 40.320 34.492 1499.6259 08:47:03.62M 2015-10-31T08:47:27.036Z|I-OCEAN7-304-XXXX| 28.29 12.874 40.314 34.486 1499.6200 08:47:03.82M 2015-10-31T08:47:27.241Z|I-OCEAN7-304-XXXX| 28.30 12.874 40.314 34.485 1499.6189 08:47:04.03M 2015-10-31T08:47:27.441Z|I-OCEAN7-304-XXXX| 28.29 12.874 40.313 34.484 1499.6177 08:47:04.23M 2015-10-31T08:47:27.646Z|I-OCEAN7-304-XXXX| 28.29 12.874 40.312 34.483 1499.6163 08:47:04.43M 2015-10-31T08:47:27.851Z|I-OCEAN7-304-XXXX| 28.29 12.874 40.312 34.483 1499.6160 08:47:04.63M 2015-10-31T08:47:28.051Z|I-OCEAN7-304-XXXX| 28.29 12.873 40.317 34.489 1499.6216 08:47:04.83M 2015-10-31T08:47:28.256Z|I-OCEAN7-304-XXXX| 28.29 12.873 40.316 34.488 1499.6200 08:47:05.05M 2015-10-31T08:47:28.456Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.315 34.487 1499.6185 08:47:05.25M 2015-10-31T08:47:28.661Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.316 34.488 1499.6194 08:47:05.45M 2015-10-31T08:47:28.866Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.317 34.489 1499.6196 08:47:05.65M 2015-10-31T08:47:29.066Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.314 34.486 1499.6165 08:47:05.85M 2015-10-31T08:47:29.286Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.316 34.488 1499.6189 08:47:06.07M 2015-10-31T08:47:29.476Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.316 34.489 1499.6193 08:47:06.28M 2015-10-31T08:47:29.676Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.317 34.489 1499.6185 08:47:06.46M 2015-10-31T08:47:29.890Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.318 34.491 1499.6193 08:47:06.66M 2015-10-31T08:47:30.081Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.319 34.491 1499.6194 08:47:06.86M 2015-10-31T08:47:30.286Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.320 34.493 1499.6200 08:47:07.08M 2015-10-31T08:47:30.486Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.314 34.488 1499.6132 08:47:07.28M 2015-10-31T08:47:30.691Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.314 34.487 1499.6119 08:47:07.48M 2015-10-31T08:47:30.896Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.313 34.487 1499.6106 08:47:07.67M 2015-10-31T08:47:31.101Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.314 34.487 1499.6097 08:47:07.88M 2015-10-31T08:47:31.301Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.313 34.486 1499.6082 08:47:08.10M 2015-10-31T08:47:31.501Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.311 34.485 1499.6061 08:47:08.29M 2015-10-31T08:47:31.706Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.310 34.484 1499.6051 08:47:08.49M 2015-10-31T08:47:31.906Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.309 34.483 1499.6035 08:47:08.69M 2015-10-31T08:47:32.116Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.309 34.482 1499.6024 08:47:08.89M 2015-10-31T08:47:32.316Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.308 34.481 1499.6028 08:47:09.11M 2015-10-31T08:47:32.521Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.307 34.480 1499.6019 08:47:09.31M 2015-10-31T08:47:32.721Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.306 34.479 1499.6013 08:47:09.51M 2015-10-31T08:47:32.926Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.305 34.478 1499.6001 08:47:09.71M 2015-10-31T08:47:33.133Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.304 34.477 1499.6001 08:47:09.91M 2015-10-31T08:47:33.333Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.303 34.475 1499.5996 08:47:10.13M 2015-10-31T08:47:33.533Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.301 34.474 1499.5980 08:47:10.32M 2015-10-31T08:47:33.756Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.298 34.472 1499.5948 08:47:10.52M 2015-10-31T08:47:33.941Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.276 34.451 1499.5696 08:47:10.74M 2015-10-31T08:47:34.146Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.244 34.420 1499.5327 08:47:10.92M 2015-10-31T08:47:34.346Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.217 34.395 1499.5028 08:47:11.14M 2015-10-31T08:47:34.551Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.217 34.394 1499.5026 08:47:11.34M 2015-10-31T08:47:34.751Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.217 34.394 1499.5031 08:47:11.54M 2015-10-31T08:47:34.970Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.217 34.394 1499.5035 08:47:11.74M 2015-10-31T08:47:35.170Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.218 34.395 1499.5034 08:47:11.94M 2015-10-31T08:47:35.361Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.218 34.396 1499.5045 08:47:12.16M 2015-10-31T08:47:35.561Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.218 34.396 1499.5040 08:47:12.35M 2015-10-31T08:47:35.766Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.218 34.395 1499.5037 08:47:12.55M 2015-10-31T08:47:35.974Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.217 34.395 1499.5028 08:47:12.75M 2015-10-31T08:47:36.176Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.217 34.395 1499.5034 08:47:12.95M 2015-10-31T08:47:36.376Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.218 34.395 1499.5037 08:47:13.17M 2015-10-31T08:47:36.581Z|I-OCEAN7-304-XXXX| 28.21 12.871 40.217 34.395 1499.5029 08:47:13.37M 2015-10-31T08:47:36.806Z|I-OCEAN7-304-XXXX| 28.26 12.871 40.217 34.396 1499.5034 08:47:13.57M 2015-10-31T08:47:36.986Z|I-OCEAN7-304-XXXX| 28.23 12.871 40.217 34.395 1499.5031 08:47:13.77M 2015-10-31T08:47:37.191Z|I-OCEAN7-304-XXXX| 28.29 12.872 40.217 34.395 1499.5049 08:47:13.97M 2015-10-31T08:47:37.391Z|I-OCEAN7-304-XXXX| 28.31 12.872 40.218 34.395 1499.5067 08:47:14.18M 2015-10-31T08:47:37.596Z|I-OCEAN7-304-XXXX| 28.28 12.872 40.219 34.396 1499.5076 08:47:14.38M 2015-10-31T08:47:37.808Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.219 34.397 1499.5071 08:47:14.58M 2015-10-31T08:47:38.001Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.220 34.397 1499.5083 08:47:14.78M 2015-10-31T08:47:38.221Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.228 34.405 1499.5179 08:47:15.00M 2015-10-31T08:47:38.406Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.229 34.405 1499.5182 08:47:15.22M 2015-10-31T08:47:38.614Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.230 34.406 1499.5199 08:47:15.40M 2015-10-31T08:47:38.816Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.231 34.408 1499.5215 08:47:15.60M 2015-10-31T08:47:39.016Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.231 34.408 1499.5216 08:47:15.80M 2015-10-31T08:47:39.216Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.231 34.407 1499.5212 08:47:16.01M 2015-10-31T08:47:39.426Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.231 34.407 1499.5211 08:47:16.21M 2015-10-31T08:47:39.626Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.233 34.409 1499.5242 08:47:16.41M 2015-10-31T08:47:39.826Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.231 34.407 1499.5216 08:47:16.61M 2015-10-31T08:47:40.031Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.232 34.408 1499.5216 08:47:16.81M 2015-10-31T08:47:40.236Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.243 34.419 1499.5342 08:47:17.03M 2015-10-31T08:47:40.436Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.244 34.420 1499.5356 08:47:17.23M 2015-10-31T08:47:40.641Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.245 34.420 1499.5369 08:47:17.43M 2015-10-31T08:47:40.841Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.245 34.423 1499.5320 08:47:17.63M 2015-10-31T08:47:41.046Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.246 34.424 1499.5325 08:47:17.82M 2015-10-31T08:47:41.250Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.262 34.439 1499.5500 08:47:18.05M 2015-10-31T08:47:41.453Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.264 34.441 1499.5522 08:47:18.24M 2015-10-31T08:47:41.656Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.265 34.442 1499.5543 08:47:18.44M 2015-10-31T08:47:41.861Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.267 34.443 1499.5554 08:47:18.64M 2015-10-31T08:47:42.061Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.277 34.453 1499.5674 08:47:18.84M 2015-10-31T08:47:42.261Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.278 34.454 1499.5681 08:47:19.06M 2015-10-31T08:47:42.466Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.278 34.454 1499.5691 08:47:19.26M 2015-10-31T08:47:42.687Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.279 34.454 1499.5702 08:47:19.46M 2015-10-31T08:47:42.877Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.279 34.454 1499.5713 08:47:19.67M 2015-10-31T08:47:43.076Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.279 34.454 1499.5725 08:47:19.86M 2015-10-31T08:47:43.276Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.280 34.455 1499.5746 08:47:20.08M 2015-10-31T08:47:43.481Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.279 34.453 1499.5729 08:47:20.27M 2015-10-31T08:47:43.687Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.279 34.454 1499.5734 08:47:20.47M 2015-10-31T08:47:43.894Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.279 34.454 1499.5730 08:47:20.67M 2015-10-31T08:47:44.094Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.280 34.455 1499.5745 08:47:20.87M 2015-10-31T08:47:44.297Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.282 34.457 1499.5759 08:47:21.09M 2015-10-31T08:47:44.497Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.284 34.459 1499.5779 08:47:21.29M 2015-10-31T08:47:44.701Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.285 34.460 1499.5790 08:47:21.48M 2015-10-31T08:47:44.902Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.285 34.460 1499.5791 08:47:21.69M 2015-10-31T08:47:45.107Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.286 34.461 1499.5801 08:47:21.88M 2015-10-31T08:47:45.312Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.287 34.463 1499.5806 08:47:22.10M 2015-10-31T08:47:45.512Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.288 34.463 1499.5811 08:47:22.30M 2015-10-31T08:47:45.712Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.288 34.464 1499.5818 08:47:22.50M 2015-10-31T08:47:45.922Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.289 34.464 1499.5826 08:47:22.70M 2015-10-31T08:47:46.130Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.290 34.465 1499.5836 08:47:22.90M 2015-10-31T08:47:46.327Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.291 34.466 1499.5854 08:47:23.12M 2015-10-31T08:47:46.527Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.292 34.467 1499.5883 08:47:23.32M 2015-10-31T08:47:46.727Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.293 34.467 1499.5895 08:47:23.52M 2015-10-31T08:47:46.937Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.293 34.467 1499.5897 08:47:23.71M 2015-10-31T08:47:47.157Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.293 34.466 1499.5901 08:47:23.92M 2015-10-31T08:47:47.342Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.292 34.465 1499.5894 08:47:24.15M 2015-10-31T08:47:47.568Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.292 34.465 1499.5895 08:47:24.33M 2015-10-31T08:47:47.747Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.292 34.465 1499.5896 08:47:24.53M 2015-10-31T08:47:47.952Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.292 34.465 1499.5892 08:47:24.73M 2015-10-31T08:47:48.152Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.292 34.465 1499.5896 08:47:24.93M 2015-10-31T08:47:48.357Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.292 34.465 1499.5907 08:47:25.15M 2015-10-31T08:47:48.557Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.294 34.466 1499.5923 08:47:25.35M 2015-10-31T08:47:48.762Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.295 34.468 1499.5929 08:47:25.55M 2015-10-31T08:47:48.967Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.295 34.468 1499.5938 08:47:25.75M 2015-10-31T08:47:49.162Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.296 34.469 1499.5941 08:47:25.95M 2015-10-31T08:47:49.372Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.296 34.469 1499.5950 08:47:26.16M 2015-10-31T08:47:49.573Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.296 34.469 1499.5934 08:47:26.36M 2015-10-31T08:47:49.777Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.297 34.470 1499.5936 08:47:26.56M 2015-10-31T08:47:49.977Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.297 34.470 1499.5936 08:47:26.76M 2015-10-31T08:47:50.182Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.297 34.471 1499.5939 08:47:26.96M 2015-10-31T08:47:50.387Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.301 34.474 1499.5999 08:47:27.18M 2015-10-31T08:47:50.587Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.302 34.475 1499.6003 08:47:27.38M 2015-10-31T08:47:50.792Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.303 34.476 1499.6019 08:47:27.57M 2015-10-31T08:47:50.992Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.304 34.476 1499.6033 08:47:27.77M 2015-10-31T08:47:51.197Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.304 34.476 1499.6036 08:47:27.97M 2015-10-31T08:47:51.397Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.304 34.476 1499.6039 08:47:28.19M 2015-10-31T08:47:51.622Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.304 34.477 1499.6033 08:47:28.39M 2015-10-31T08:47:51.807Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.304 34.477 1499.6033 08:47:28.61M 2015-10-31T08:47:52.007Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.304 34.476 1499.6025 08:47:28.79M 2015-10-31T08:47:52.220Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.303 34.476 1499.6013 08:47:29.01M 2015-10-31T08:47:52.412Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.301 34.475 1499.5996 08:47:29.21M 2015-10-31T08:47:52.639Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.301 34.475 1499.5995 08:47:29.40M 2015-10-31T08:47:52.834Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.302 34.475 1499.6000 08:47:29.61M 2015-10-31T08:47:53.027Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.302 34.475 1499.6001 08:47:29.81M 2015-10-31T08:47:53.227Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.302 34.475 1499.5989 08:47:30.02M 2015-10-31T08:47:53.432Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.302 34.476 1499.5984 08:47:30.22M 2015-10-31T08:47:53.637Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.302 34.476 1499.5979 08:47:30.42M 2015-10-31T08:47:53.837Z|I-OCEAN7-304-XXXX| 28.18 12.871 40.302 34.476 1499.5983 08:47:30.62M 2015-10-31T08:47:54.037Z|I-OCEAN7-304-XXXX| 28.22 12.871 40.301 34.476 1499.5978 08:47:30.82M 2015-10-31T08:47:54.242Z|I-OCEAN7-304-XXXX| 28.21 12.871 40.300 34.475 1499.5970 08:47:31.04M 2015-10-31T08:47:54.447Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.300 34.474 1499.5970 08:47:31.24M 2015-10-31T08:47:54.653Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.300 34.474 1499.5977 08:47:31.44M 2015-10-31T08:47:54.852Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.299 34.473 1499.5977 08:47:31.64M 2015-10-31T08:47:55.053Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.299 34.473 1499.5981 08:47:31.84M 2015-10-31T08:47:55.257Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.300 34.473 1499.5986 08:47:32.05M 2015-10-31T08:47:55.462Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.299 34.473 1499.5985 08:47:32.25M 2015-10-31T08:47:55.662Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.300 34.473 1499.5985 08:47:32.45M 2015-10-31T08:47:55.867Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.299 34.472 1499.5984 08:47:32.65M 2015-10-31T08:47:56.087Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.299 34.472 1499.5981 08:47:32.85M 2015-10-31T08:47:56.272Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.299 34.472 1499.5981 08:47:33.09M 2015-10-31T08:47:56.477Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.300 34.472 1499.5990 08:47:33.27M 2015-10-31T08:47:56.677Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.300 34.472 1499.6006 08:47:33.47M 2015-10-31T08:47:56.882Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.301 34.473 1499.6021 08:47:33.66M 2015-10-31T08:47:57.087Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.301 34.473 1499.6029 08:47:33.86M 2015-10-31T08:47:57.287Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.301 34.473 1499.6025 08:47:34.09M 2015-10-31T08:47:57.492Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.301 34.473 1499.6029 08:47:34.28M 2015-10-31T08:47:57.697Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.301 34.473 1499.6034 08:47:34.48M 2015-10-31T08:47:57.897Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.301 34.473 1499.6028 08:47:34.68M 2015-10-31T08:47:58.103Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.301 34.473 1499.6014 08:47:34.88M 2015-10-31T08:47:58.302Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.300 34.472 1499.6008 08:47:35.10M 2015-10-31T08:47:58.507Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.300 34.472 1499.6003 08:47:35.30M 2015-10-31T08:47:58.707Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.300 34.472 1499.5994 08:47:35.50M 2015-10-31T08:47:58.912Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.300 34.472 1499.5988 08:47:35.70M 2015-10-31T08:47:59.112Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.299 34.472 1499.5979 08:47:35.90M 2015-10-31T08:47:59.317Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.299 34.472 1499.5968 08:47:36.11M 2015-10-31T08:47:59.517Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.298 34.471 1499.5948 08:47:36.31M 2015-10-31T08:47:59.727Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.297 34.471 1499.5940 08:47:36.51M 2015-10-31T08:47:59.927Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.296 34.470 1499.5931 08:47:36.71M