2015-10-31T08:46:00.137Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.288 34.460 1499.5878 08:45:36.93M 2015-10-31T08:46:00.342Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.286 34.458 1499.5857 08:45:37.13M 2015-10-31T08:46:00.547Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.286 34.458 1499.5862 08:45:37.33M 2015-10-31T08:46:00.747Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.286 34.458 1499.5856 08:45:37.53M 2015-10-31T08:46:00.952Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.286 34.459 1499.5856 08:45:37.73M 2015-10-31T08:46:01.157Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.285 34.458 1499.5852 08:45:37.93M 2015-10-31T08:46:01.362Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.284 34.457 1499.5844 08:45:38.15M 2015-10-31T08:46:01.562Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.284 34.457 1499.5840 08:45:38.35M 2015-10-31T08:46:01.767Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.283 34.456 1499.5833 08:45:38.54M 2015-10-31T08:46:01.967Z|I-OCEAN7-304-XXXX| 28.26 12.874 40.283 34.456 1499.5836 08:45:38.75M 2015-10-31T08:46:02.167Z|I-OCEAN7-304-XXXX| 28.26 12.874 40.283 34.456 1499.5840 08:45:38.94M 2015-10-31T08:46:02.380Z|I-OCEAN7-304-XXXX| 28.26 12.874 40.284 34.457 1499.5851 08:45:39.16M 2015-10-31T08:46:02.572Z|I-OCEAN7-304-XXXX| 28.31 12.874 40.285 34.458 1499.5864 08:45:39.36M 2015-10-31T08:46:02.782Z|I-OCEAN7-304-XXXX| 28.33 12.874 40.285 34.458 1499.5873 08:45:39.56M 2015-10-31T08:46:02.983Z|I-OCEAN7-304-XXXX| 28.32 12.874 40.286 34.459 1499.5878 08:45:39.76M 2015-10-31T08:46:03.187Z|I-OCEAN7-304-XXXX| 28.29 12.874 40.286 34.459 1499.5875 08:45:39.96M 2015-10-31T08:46:03.387Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.286 34.459 1499.5869 08:45:40.18M 2015-10-31T08:46:03.592Z|I-OCEAN7-304-XXXX| 28.29 12.874 40.287 34.460 1499.5875 08:45:40.38M 2015-10-31T08:46:03.792Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.286 34.459 1499.5863 08:45:40.58M 2015-10-31T08:46:03.997Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.285 34.458 1499.5848 08:45:40.77M 2015-10-31T08:46:04.202Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.285 34.458 1499.5846 08:45:40.97M 2015-10-31T08:46:04.422Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.285 34.458 1499.5853 08:45:41.19M 2015-10-31T08:46:04.607Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.285 34.458 1499.5839 08:45:41.41M 2015-10-31T08:46:04.807Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.276 34.450 1499.5734 08:45:41.59M 2015-10-31T08:46:05.012Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.276 34.450 1499.5724 08:45:41.79M 2015-10-31T08:46:05.214Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.275 34.449 1499.5703 08:45:42.01M 2015-10-31T08:46:05.418Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.265 34.440 1499.5591 08:45:42.21M 2015-10-31T08:46:05.624Z|I-OCEAN7-304-XXXX| 28.07 12.872 40.264 34.439 1499.5560 08:45:42.41M 2015-10-31T08:46:05.822Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.262 34.438 1499.5541 08:45:42.61M 2015-10-31T08:46:06.027Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.261 34.436 1499.5521 08:45:42.80M 2015-10-31T08:46:06.232Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.259 34.435 1499.5496 08:45:43.02M 2015-10-31T08:46:06.432Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.258 34.433 1499.5477 08:45:43.22M 2015-10-31T08:46:06.632Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.256 34.432 1499.5463 08:45:43.42M 2015-10-31T08:46:06.837Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.255 34.430 1499.5452 08:45:43.62M 2015-10-31T08:46:07.042Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.254 34.430 1499.5447 08:45:43.82M 2015-10-31T08:46:07.247Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.253 34.429 1499.5441 08:45:44.04M 2015-10-31T08:46:07.447Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.252 34.428 1499.5427 08:45:44.24M 2015-10-31T08:46:07.652Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.252 34.427 1499.5419 08:45:44.43M 2015-10-31T08:46:07.857Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.251 34.427 1499.5426 08:45:44.64M 2015-10-31T08:46:08.058Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.251 34.427 1499.5433 08:45:44.84M 2015-10-31T08:46:08.262Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.251 34.426 1499.5436 08:45:45.05M 2015-10-31T08:46:08.468Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.258 34.433 1499.5516 08:45:45.25M 2015-10-31T08:46:08.662Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.256 34.431 1499.5503 08:45:45.45M 2015-10-31T08:46:08.887Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.256 34.430 1499.5496 08:45:45.65M 2015-10-31T08:46:09.073Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.254 34.429 1499.5481 08:45:45.86M 2015-10-31T08:46:09.272Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.253 34.428 1499.5465 08:45:46.07M 2015-10-31T08:46:09.482Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.253 34.428 1499.5459 08:45:46.27M 2015-10-31T08:46:09.682Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.253 34.428 1499.5460 08:45:46.47M 2015-10-31T08:46:09.888Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.252 34.427 1499.5453 08:45:46.66M 2015-10-31T08:46:10.088Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.252 34.427 1499.5458 08:45:46.87M 2015-10-31T08:46:10.293Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.253 34.428 1499.5461 08:45:47.08M 2015-10-31T08:46:10.493Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.253 34.429 1499.5449 08:45:47.28M 2015-10-31T08:46:10.698Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.253 34.429 1499.5449 08:45:47.48M 2015-10-31T08:46:10.902Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.254 34.430 1499.5459 08:45:47.68M 2015-10-31T08:46:11.103Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.255 34.430 1499.5476 08:45:47.88M 2015-10-31T08:46:11.307Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.254 34.429 1499.5470 08:45:48.10M 2015-10-31T08:46:11.508Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.254 34.429 1499.5472 08:45:48.30M 2015-10-31T08:46:11.713Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.254 34.429 1499.5466 08:45:48.49M 2015-10-31T08:46:11.918Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.254 34.429 1499.5458 08:45:48.69M 2015-10-31T08:46:12.123Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.253 34.428 1499.5457 08:45:48.89M 2015-10-31T08:46:12.323Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.252 34.428 1499.5442 08:45:49.11M 2015-10-31T08:46:12.523Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.251 34.427 1499.5427 08:45:49.31M 2015-10-31T08:46:12.728Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.251 34.426 1499.5430 08:45:49.51M 2015-10-31T08:46:12.928Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.250 34.425 1499.5422 08:45:49.71M 2015-10-31T08:46:13.133Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.249 34.424 1499.5413 08:45:49.91M 2015-10-31T08:46:13.353Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.249 34.424 1499.5406 08:45:50.13M 2015-10-31T08:46:13.543Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.249 34.422 1499.5443 08:45:50.34M 2015-10-31T08:46:13.743Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.248 34.421 1499.5430 08:45:50.53M 2015-10-31T08:46:13.948Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.246 34.420 1499.5416 08:45:50.72M 2015-10-31T08:46:14.148Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.246 34.420 1499.5422 08:45:50.92M 2015-10-31T08:46:14.348Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.247 34.420 1499.5428 08:45:51.14M 2015-10-31T08:46:14.553Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.248 34.421 1499.5438 08:45:51.34M 2015-10-31T08:46:14.758Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.249 34.422 1499.5441 08:45:51.54M 2015-10-31T08:46:14.963Z|I-OCEAN7-304-XXXX| 28.14 12.875 40.258 34.431 1499.5551 08:45:51.74M 2015-10-31T08:46:15.163Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.259 34.432 1499.5563 08:45:51.94M 2015-10-31T08:46:15.368Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.261 34.435 1499.5563 08:45:52.16M 2015-10-31T08:46:15.573Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.263 34.438 1499.5586 08:45:52.35M 2015-10-31T08:46:15.773Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.262 34.437 1499.5568 08:45:52.56M 2015-10-31T08:46:15.978Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.261 34.436 1499.5543 08:45:52.75M 2015-10-31T08:46:16.178Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.260 34.435 1499.5532 08:45:52.95M 2015-10-31T08:46:16.383Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.259 34.435 1499.5518 08:45:53.17M 2015-10-31T08:46:16.583Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.259 34.435 1499.5510 08:45:53.37M 2015-10-31T08:46:16.788Z|I-OCEAN7-304-XXXX| 28.21 12.871 40.259 34.435 1499.5502 08:45:53.57M 2015-10-31T08:46:16.993Z|I-OCEAN7-304-XXXX| 28.21 12.871 40.258 34.435 1499.5483 08:45:53.77M 2015-10-31T08:46:17.193Z|I-OCEAN7-304-XXXX| 28.23 12.871 40.259 34.436 1499.5487 08:45:53.97M 2015-10-31T08:46:17.398Z|I-OCEAN7-304-XXXX| 28.23 12.871 40.254 34.431 1499.5438 08:45:54.19M 2015-10-31T08:46:17.598Z|I-OCEAN7-304-XXXX| 28.25 12.871 40.255 34.431 1499.5447 08:45:54.39M 2015-10-31T08:46:17.820Z|I-OCEAN7-304-XXXX| 28.25 12.871 40.254 34.431 1499.5450 08:45:54.58M 2015-10-31T08:46:18.008Z|I-OCEAN7-304-XXXX| 28.25 12.871 40.253 34.430 1499.5446 08:45:54.80M 2015-10-31T08:46:18.208Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.239 34.416 1499.5292 08:45:55.00M 2015-10-31T08:46:18.413Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.238 34.414 1499.5284 08:45:55.20M 2015-10-31T08:46:18.619Z|I-OCEAN7-304-XXXX| 28.31 12.873 40.237 34.413 1499.5292 08:45:55.40M 2015-10-31T08:46:18.819Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.236 34.412 1499.5283 08:45:55.60M 2015-10-31T08:46:19.023Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.235 34.411 1499.5271 08:45:55.80M 2015-10-31T08:46:19.228Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.234 34.410 1499.5276 08:45:56.02M 2015-10-31T08:46:19.428Z|I-OCEAN7-304-XXXX| 28.26 12.874 40.242 34.417 1499.5364 08:45:56.22M 2015-10-31T08:46:19.633Z|I-OCEAN7-304-XXXX| 28.26 12.874 40.243 34.418 1499.5381 08:45:56.42M 2015-10-31T08:46:19.838Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.244 34.419 1499.5378 08:45:56.62M 2015-10-31T08:46:20.038Z|I-OCEAN7-304-XXXX| 28.27 12.874 40.266 34.440 1499.5636 08:45:56.82M 2015-10-31T08:46:20.243Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.267 34.441 1499.5641 08:45:57.03M 2015-10-31T08:46:20.443Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.267 34.442 1499.5634 08:45:57.23M 2015-10-31T08:46:20.643Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.269 34.443 1499.5646 08:45:57.43M 2015-10-31T08:46:20.848Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.270 34.444 1499.5649 08:45:57.63M 2015-10-31T08:46:21.054Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.270 34.445 1499.5657 08:45:57.83M 2015-10-31T08:46:21.253Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.273 34.447 1499.5697 08:45:58.05M 2015-10-31T08:46:21.458Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.273 34.447 1499.5699 08:45:58.25M 2015-10-31T08:46:21.663Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.272 34.446 1499.5686 08:45:58.44M 2015-10-31T08:46:21.863Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.271 34.445 1499.5680 08:45:58.64M 2015-10-31T08:46:22.068Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.270 34.443 1499.5673 08:45:58.84M 2015-10-31T08:46:22.288Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.268 34.442 1499.5646 08:45:59.06M 2015-10-31T08:46:22.473Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.267 34.441 1499.5635 08:45:59.28M 2015-10-31T08:46:22.678Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.267 34.441 1499.5616 08:45:59.46M 2015-10-31T08:46:22.878Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.266 34.439 1499.5613 08:45:59.66M 2015-10-31T08:46:23.083Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.257 34.430 1499.5516 08:45:59.86M 2015-10-31T08:46:23.283Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.258 34.431 1499.5532 08:46:00.08M 2015-10-31T08:46:23.488Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.258 34.432 1499.5537 08:46:00.28M 2015-10-31T08:46:23.693Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.259 34.433 1499.5546 08:46:00.48M 2015-10-31T08:46:23.893Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.260 34.433 1499.5552 08:46:00.67M 2015-10-31T08:46:24.098Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.269 34.442 1499.5657 08:46:00.87M 2015-10-31T08:46:24.298Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.270 34.443 1499.5649 08:46:01.09M 2015-10-31T08:46:24.510Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.270 34.443 1499.5680 08:46:01.29M 2015-10-31T08:46:24.710Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.283 34.455 1499.5820 08:46:01.49M 2015-10-31T08:46:24.908Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.284 34.456 1499.5836 08:46:01.69M 2015-10-31T08:46:25.118Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.285 34.457 1499.5847 08:46:01.89M 2015-10-31T08:46:25.330Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.286 34.457 1499.5868 08:46:02.11M 2015-10-31T08:46:25.518Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.287 34.458 1499.5889 08:46:02.31M 2015-10-31T08:46:25.723Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.285 34.456 1499.5869 08:46:02.51M 2015-10-31T08:46:25.923Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.285 34.456 1499.5869 08:46:02.70M 2015-10-31T08:46:26.128Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.285 34.456 1499.5874 08:46:02.90M 2015-10-31T08:46:26.328Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.285 34.456 1499.5868 08:46:03.12M 2015-10-31T08:46:26.533Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.285 34.457 1499.5856 08:46:03.32M 2015-10-31T08:46:26.758Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.285 34.458 1499.5850 08:46:03.52M 2015-10-31T08:46:26.938Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.286 34.459 1499.5861 08:46:03.74M 2015-10-31T08:46:27.170Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.287 34.460 1499.5864 08:46:03.92M 2015-10-31T08:46:27.348Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.291 34.464 1499.5912 08:46:04.14M 2015-10-31T08:46:27.548Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.292 34.464 1499.5928 08:46:04.34M 2015-10-31T08:46:27.753Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.286 34.459 1499.5859 08:46:04.54M 2015-10-31T08:46:27.953Z|I-OCEAN7-304-XXXX| 28.21 12.874 40.286 34.458 1499.5865 08:46:04.73M 2015-10-31T08:46:28.158Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.286 34.459 1499.5880 08:46:04.93M 2015-10-31T08:46:28.358Z|I-OCEAN7-304-XXXX| 28.24 12.875 40.286 34.458 1499.5880 08:46:05.15M 2015-10-31T08:46:28.563Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.286 34.458 1499.5879 08:46:05.35M 2015-10-31T08:46:28.763Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.285 34.458 1499.5864 08:46:05.55M 2015-10-31T08:46:28.968Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.284 34.457 1499.5852 08:46:05.75M 2015-10-31T08:46:29.173Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.284 34.457 1499.5841 08:46:05.95M 2015-10-31T08:46:29.374Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.283 34.457 1499.5835 08:46:06.17M 2015-10-31T08:46:29.578Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.287 34.460 1499.5874 08:46:06.36M 2015-10-31T08:46:29.783Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.287 34.460 1499.5872 08:46:06.57M 2015-10-31T08:46:29.983Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.287 34.461 1499.5865 08:46:06.76M 2015-10-31T08:46:30.188Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.288 34.461 1499.5865 08:46:06.96M 2015-10-31T08:46:30.388Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.288 34.462 1499.5867 08:46:07.18M 2015-10-31T08:46:30.593Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.288 34.462 1499.5862 08:46:07.38M 2015-10-31T08:46:30.798Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.287 34.461 1499.5853 08:46:07.58M 2015-10-31T08:46:30.998Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.287 34.461 1499.5859 08:46:07.78M 2015-10-31T08:46:31.219Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.287 34.460 1499.5857 08:46:08.00M 2015-10-31T08:46:31.404Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.287 34.460 1499.5858 08:46:08.21M 2015-10-31T08:46:31.608Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.287 34.460 1499.5858 08:46:08.39M 2015-10-31T08:46:31.814Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.286 34.459 1499.5857 08:46:08.59M 2015-10-31T08:46:32.013Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.291 34.463 1499.5907 08:46:08.80M 2015-10-31T08:46:32.219Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.292 34.465 1499.5924 08:46:09.01M 2015-10-31T08:46:32.423Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.293 34.466 1499.5939 08:46:09.21M 2015-10-31T08:46:32.629Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.295 34.467 1499.5953 08:46:09.41M 2015-10-31T08:46:32.829Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.296 34.468 1499.5970 08:46:09.61M 2015-10-31T08:46:33.034Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.294 34.466 1499.5946 08:46:09.81M 2015-10-31T08:46:33.234Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.293 34.465 1499.5944 08:46:10.03M 2015-10-31T08:46:33.439Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.294 34.469 1499.5874 08:46:10.23M 2015-10-31T08:46:33.638Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.294 34.469 1499.5861 08:46:10.43M 2015-10-31T08:46:33.844Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.293 34.469 1499.5847 08:46:10.62M 2015-10-31T08:46:34.044Z|I-OCEAN7-304-XXXX| 28.06 12.870 40.293 34.469 1499.5845 08:46:10.82M 2015-10-31T08:46:34.248Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.294 34.470 1499.5844 08:46:11.04M 2015-10-31T08:46:34.454Z|I-OCEAN7-304-XXXX| 28.03 12.870 40.294 34.470 1499.5844 08:46:11.24M 2015-10-31T08:46:34.656Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.294 34.471 1499.5845 08:46:11.44M 2015-10-31T08:46:34.859Z|I-OCEAN7-304-XXXX| 28.05 12.870 40.294 34.470 1499.5834 08:46:11.64M 2015-10-31T08:46:35.059Z|I-OCEAN7-304-XXXX| 28.00 12.870 40.293 34.469 1499.5825 08:46:11.84M 2015-10-31T08:46:35.264Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.293 34.468 1499.5834 08:46:12.06M 2015-10-31T08:46:35.469Z|I-OCEAN7-304-XXXX| 28.03 12.871 40.292 34.468 1499.5839 08:46:12.26M 2015-10-31T08:46:35.684Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.292 34.467 1499.5852 08:46:12.46M 2015-10-31T08:46:35.874Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.291 34.466 1499.5856 08:46:12.67M 2015-10-31T08:46:36.079Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.292 34.466 1499.5872 08:46:12.85M 2015-10-31T08:46:36.279Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.292 34.466 1499.5884 08:46:13.07M 2015-10-31T08:46:36.484Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.287 34.460 1499.5824 08:46:13.27M 2015-10-31T08:46:36.689Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.286 34.460 1499.5812 08:46:13.47M 2015-10-31T08:46:36.889Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.285 34.459 1499.5801 08:46:13.67M 2015-10-31T08:46:37.094Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.272 34.447 1499.5660 08:46:13.87M 2015-10-31T08:46:37.294Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.271 34.445 1499.5646 08:46:14.09M 2015-10-31T08:46:37.499Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.269 34.444 1499.5641 08:46:14.29M 2015-10-31T08:46:37.704Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.269 34.443 1499.5634 08:46:14.48M 2015-10-31T08:46:37.904Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.267 34.442 1499.5625 08:46:14.68M 2015-10-31T08:46:38.109Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.267 34.441 1499.5615 08:46:14.88M 2015-10-31T08:46:38.309Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.266 34.440 1499.5603 08:46:15.10M 2015-10-31T08:46:38.514Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.265 34.439 1499.5590 08:46:15.30M 2015-10-31T08:46:38.719Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.273 34.448 1499.5679 08:46:15.50M 2015-10-31T08:46:38.919Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.275 34.450 1499.5701 08:46:15.70M 2015-10-31T08:46:39.124Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.274 34.449 1499.5682 08:46:15.90M 2015-10-31T08:46:39.324Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.258 34.433 1499.5499 08:46:16.12M 2015-10-31T08:46:39.529Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.256 34.432 1499.5490 08:46:16.31M 2015-10-31T08:46:39.734Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.254 34.430 1499.5477 08:46:16.51M 2015-10-31T08:46:39.934Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.253 34.428 1499.5471 08:46:16.71M 2015-10-31T08:46:40.154Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.252 34.427 1499.5454 08:46:16.91M 2015-10-31T08:46:40.339Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.251 34.426 1499.5439 08:46:17.15M 2015-10-31T08:46:40.544Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.258 34.433 1499.5524 08:46:17.33M 2015-10-31T08:46:40.744Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.275 34.448 1499.5714 08:46:17.53M 2015-10-31T08:46:40.949Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.275 34.449 1499.5720 08:46:17.73M 2015-10-31T08:46:41.154Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.276 34.450 1499.5734 08:46:17.93M 2015-10-31T08:46:41.354Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.277 34.451 1499.5745 08:46:18.15M 2015-10-31T08:46:41.559Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.279 34.452 1499.5768 08:46:18.35M 2015-10-31T08:46:41.764Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.280 34.454 1499.5787 08:46:18.54M 2015-10-31T08:46:41.964Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.279 34.452 1499.5778 08:46:18.74M 2015-10-31T08:46:42.164Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.279 34.452 1499.5776 08:46:18.94M 2015-10-31T08:46:42.369Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.267 34.441 1499.5652 08:46:19.16M 2015-10-31T08:46:42.575Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.267 34.440 1499.5645 08:46:19.36M 2015-10-31T08:46:42.779Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.266 34.440 1499.5630 08:46:19.56M 2015-10-31T08:46:42.979Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.255 34.429 1499.5497 08:46:19.76M 2015-10-31T08:46:43.184Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.254 34.429 1499.5481 08:46:19.96M 2015-10-31T08:46:43.384Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.252 34.427 1499.5458 08:46:20.18M 2015-10-31T08:46:43.589Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.248 34.424 1499.5398 08:46:20.38M 2015-10-31T08:46:43.789Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.247 34.423 1499.5389 08:46:20.57M 2015-10-31T08:46:43.994Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.254 34.429 1499.5461 08:46:20.77M 2015-10-31T08:46:44.199Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.252 34.428 1499.5441 08:46:20.97M 2015-10-31T08:46:44.399Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.252 34.427 1499.5439 08:46:21.19M 2015-10-31T08:46:44.619Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.251 34.427 1499.5431 08:46:21.39M 2015-10-31T08:46:44.809Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.249 34.425 1499.5403 08:46:21.60M 2015-10-31T08:46:45.009Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.248 34.425 1499.5398 08:46:21.79M 2015-10-31T08:46:45.217Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.249 34.425 1499.5397 08:46:22.01M 2015-10-31T08:46:45.415Z|I-OCEAN7-304-XXXX| 28.22 12.871 40.249 34.425 1499.5386 08:46:22.21M 2015-10-31T08:46:45.619Z|I-OCEAN7-304-XXXX| 28.18 12.871 40.248 34.425 1499.5372 08:46:22.40M 2015-10-31T08:46:45.819Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.253 34.429 1499.5421 08:46:22.61M 2015-10-31T08:46:46.024Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.253 34.430 1499.5426 08:46:22.80M 2015-10-31T08:46:46.229Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.265 34.441 1499.5557 08:46:23.02M 2015-10-31T08:46:46.429Z|I-OCEAN7-304-XXXX| 28.18 12.871 40.266 34.442 1499.5570 08:46:23.22M 2015-10-31T08:46:46.634Z|I-OCEAN7-304-XXXX| 28.18 12.871 40.267 34.443 1499.5577 08:46:23.42M 2015-10-31T08:46:46.839Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.277 34.453 1499.5684 08:46:23.62M 2015-10-31T08:46:47.039Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.278 34.454 1499.5691 08:46:23.82M 2015-10-31T08:46:47.244Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.279 34.455 1499.5702 08:46:24.04M 2015-10-31T08:46:47.444Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.280 34.456 1499.5715 08:46:24.23M 2015-10-31T08:46:47.649Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.282 34.458 1499.5739 08:46:24.43M 2015-10-31T08:46:47.849Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.284 34.459 1499.5760 08:46:24.63M 2015-10-31T08:46:48.073Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.287 34.462 1499.5792 08:46:24.83M 2015-10-31T08:46:48.259Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.289 34.464 1499.5817 08:46:25.05M 2015-10-31T08:46:48.464Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.290 34.465 1499.5830 08:46:25.25M 2015-10-31T08:46:48.664Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.290 34.465 1499.5834 08:46:25.45M 2015-10-31T08:46:48.864Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.289 34.464 1499.5825 08:46:25.65M 2015-10-31T08:46:49.084Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.289 34.464 1499.5814 08:46:25.84M 2015-10-31T08:46:49.269Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.288 34.463 1499.5802 08:46:26.08M 2015-10-31T08:46:49.474Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.287 34.461 1499.5790 08:46:26.26M 2015-10-31T08:46:49.679Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.285 34.460 1499.5776 08:46:26.46M 2015-10-31T08:46:49.884Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.283 34.457 1499.5758 08:46:26.66M 2015-10-31T08:46:50.084Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.280 34.455 1499.5743 08:46:26.86M 2015-10-31T08:46:50.289Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.280 34.454 1499.5735 08:46:27.08M 2015-10-31T08:46:50.489Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.279 34.453 1499.5720 08:46:27.28M 2015-10-31T08:46:50.694Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.279 34.453 1499.5719 08:46:27.48M 2015-10-31T08:46:50.899Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.278 34.453 1499.5717 08:46:27.68M 2015-10-31T08:46:51.104Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.278 34.452 1499.5720 08:46:27.88M 2015-10-31T08:46:51.304Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.277 34.452 1499.5719 08:46:28.10M 2015-10-31T08:46:51.504Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.278 34.452 1499.5724 08:46:28.30M 2015-10-31T08:46:51.709Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.277 34.452 1499.5731 08:46:28.49M 2015-10-31T08:46:51.930Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.278 34.452 1499.5746 08:46:28.69M 2015-10-31T08:46:52.119Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.278 34.452 1499.5754 08:46:28.89M 2015-10-31T08:46:52.319Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.277 34.451 1499.5745 08:46:29.11M 2015-10-31T08:46:52.524Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.277 34.451 1499.5741 08:46:29.31M 2015-10-31T08:46:52.724Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.286 34.459 1499.5841 08:46:29.51M 2015-10-31T08:46:52.929Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.286 34.459 1499.5858 08:46:29.71M 2015-10-31T08:46:53.129Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.286 34.459 1499.5858 08:46:29.91M 2015-10-31T08:46:53.334Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.294 34.467 1499.5940 08:46:30.12M 2015-10-31T08:46:53.555Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.291 34.464 1499.5907 08:46:30.33M 2015-10-31T08:46:53.739Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.290 34.463 1499.5895 08:46:30.54M 2015-10-31T08:46:53.944Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.288 34.461 1499.5873 08:46:30.72M 2015-10-31T08:46:54.145Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.283 34.456 1499.5815 08:46:30.92M 2015-10-31T08:46:54.349Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.284 34.457 1499.5829 08:46:31.14M 2015-10-31T08:46:54.554Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.284 34.457 1499.5842 08:46:31.34M 2015-10-31T08:46:54.754Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.284 34.457 1499.5837 08:46:31.54M 2015-10-31T08:46:54.954Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.285 34.458 1499.5840 08:46:31.74M 2015-10-31T08:46:55.159Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.283 34.456 1499.5815 08:46:31.94M 2015-10-31T08:46:55.364Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.283 34.456 1499.5802 08:46:32.15M 2015-10-31T08:46:55.569Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.282 34.456 1499.5793 08:46:32.36M 2015-10-31T08:46:55.769Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.282 34.456 1499.5789 08:46:32.55M 2015-10-31T08:46:55.974Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.282 34.455 1499.5778 08:46:32.75M 2015-10-31T08:46:56.175Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.281 34.455 1499.5760 08:46:32.95M 2015-10-31T08:46:56.374Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.280 34.454 1499.5754 08:46:33.17M 2015-10-31T08:46:56.585Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.279 34.453 1499.5741 08:46:33.37M 2015-10-31T08:46:56.789Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.282 34.456 1499.5767 08:46:33.57M 2015-10-31T08:46:56.989Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.290 34.464 1499.5854 08:46:33.77M 2015-10-31T08:46:57.194Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.291 34.464 1499.5861 08:46:33.97M 2015-10-31T08:46:57.394Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.291 34.465 1499.5865 08:46:34.19M 2015-10-31T08:46:57.600Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.292 34.466 1499.5878 08:46:34.38M 2015-10-31T08:46:57.800Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.294 34.468 1499.5887 08:46:34.58M 2015-10-31T08:46:58.025Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.295 34.470 1499.5903 08:46:34.78M 2015-10-31T08:46:58.205Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.298 34.472 1499.5944 08:46:35.02M 2015-10-31T08:46:58.410Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.298 34.472 1499.5952 08:46:35.20M 2015-10-31T08:46:58.615Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.298 34.471 1499.5950 08:46:35.40M 2015-10-31T08:46:58.817Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.297 34.470 1499.5944 08:46:35.60M 2015-10-31T08:46:59.021Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.296 34.469 1499.5922 08:46:35.79M 2015-10-31T08:46:59.225Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.294 34.468 1499.5906 08:46:36.02M 2015-10-31T08:46:59.425Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.278 34.452 1499.5719 08:46:36.22M 2015-10-31T08:46:59.630Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.275 34.450 1499.5703 08:46:36.41M 2015-10-31T08:46:59.830Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.273 34.448 1499.5682 08:46:36.61M