2015-10-31T08:45:00.044Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.333 34.503 1499.6378 08:44:36.81M 2015-10-31T08:45:00.249Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.332 34.502 1499.6379 08:44:37.04M 2015-10-31T08:45:00.449Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.317 34.488 1499.6217 08:44:37.24M 2015-10-31T08:45:00.649Z|I-OCEAN7-304-XXXX| 28.16 12.875 40.315 34.486 1499.6205 08:44:37.44M 2015-10-31T08:45:00.854Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.313 34.484 1499.6177 08:44:37.63M 2015-10-31T08:45:01.060Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.311 34.482 1499.6156 08:44:37.83M 2015-10-31T08:45:01.259Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.310 34.481 1499.6134 08:44:38.05M 2015-10-31T08:45:01.464Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.308 34.480 1499.6118 08:44:38.25M 2015-10-31T08:45:01.670Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.311 34.482 1499.6154 08:44:38.45M 2015-10-31T08:45:01.884Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.311 34.482 1499.6144 08:44:38.65M 2015-10-31T08:45:02.070Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.311 34.483 1499.6149 08:44:38.86M 2015-10-31T08:45:02.280Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.311 34.483 1499.6147 08:44:39.06M 2015-10-31T08:45:02.480Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.311 34.483 1499.6156 08:44:39.27M 2015-10-31T08:45:02.685Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.311 34.483 1499.6149 08:44:39.46M 2015-10-31T08:45:02.885Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.312 34.483 1499.6150 08:44:39.66M 2015-10-31T08:45:03.090Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.312 34.484 1499.6149 08:44:39.86M 2015-10-31T08:45:03.295Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.312 34.484 1499.6144 08:44:40.08M 2015-10-31T08:45:03.498Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.312 34.484 1499.6143 08:44:40.28M 2015-10-31T08:45:03.695Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.312 34.484 1499.6136 08:44:40.48M 2015-10-31T08:45:03.900Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.312 34.484 1499.6143 08:44:40.68M 2015-10-31T08:45:04.105Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.308 34.481 1499.6093 08:44:40.88M 2015-10-31T08:45:04.305Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.308 34.481 1499.6108 08:44:41.10M 2015-10-31T08:45:04.510Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.308 34.481 1499.6107 08:44:41.29M 2015-10-31T08:45:04.715Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.308 34.481 1499.6104 08:44:41.49M 2015-10-31T08:45:04.915Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.304 34.477 1499.6047 08:44:41.69M 2015-10-31T08:45:05.120Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.304 34.476 1499.6046 08:44:41.89M 2015-10-31T08:45:05.325Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.303 34.476 1499.6042 08:44:42.11M 2015-10-31T08:45:05.525Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.306 34.478 1499.6072 08:44:42.31M 2015-10-31T08:45:05.730Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.306 34.479 1499.6080 08:44:42.51M 2015-10-31T08:45:05.930Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.307 34.479 1499.6084 08:44:42.71M 2015-10-31T08:45:06.135Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.307 34.479 1499.6094 08:44:42.91M 2015-10-31T08:45:06.355Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.308 34.480 1499.6105 08:44:43.13M 2015-10-31T08:45:06.540Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.309 34.481 1499.6125 08:44:43.34M 2015-10-31T08:45:06.745Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.310 34.482 1499.6129 08:44:43.52M 2015-10-31T08:45:06.945Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.311 34.483 1499.6151 08:44:43.72M 2015-10-31T08:45:07.150Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.312 34.484 1499.6151 08:44:43.92M 2015-10-31T08:45:07.350Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.313 34.485 1499.6154 08:44:44.14M 2015-10-31T08:45:07.555Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.314 34.486 1499.6156 08:44:44.34M 2015-10-31T08:45:07.760Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.314 34.487 1499.6160 08:44:44.54M 2015-10-31T08:45:07.965Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.313 34.485 1499.6150 08:44:44.74M 2015-10-31T08:45:08.160Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.312 34.484 1499.6141 08:44:44.94M 2015-10-31T08:45:08.370Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.311 34.483 1499.6132 08:44:45.15M 2015-10-31T08:45:08.570Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.310 34.483 1499.6108 08:44:45.36M 2015-10-31T08:45:08.776Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.310 34.483 1499.6106 08:44:45.55M 2015-10-31T08:45:08.981Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.310 34.483 1499.6097 08:44:45.75M 2015-10-31T08:45:09.180Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.310 34.483 1499.6094 08:44:45.95M 2015-10-31T08:45:09.385Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.310 34.483 1499.6085 08:44:46.17M 2015-10-31T08:45:09.585Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.309 34.483 1499.6074 08:44:46.37M 2015-10-31T08:45:09.790Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.309 34.483 1499.6072 08:44:46.57M 2015-10-31T08:45:09.990Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.310 34.483 1499.6073 08:44:46.77M 2015-10-31T08:45:10.195Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.309 34.483 1499.6062 08:44:46.96M 2015-10-31T08:45:10.395Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.309 34.482 1499.6057 08:44:47.18M 2015-10-31T08:45:10.605Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.308 34.481 1499.6049 08:44:47.38M 2015-10-31T08:45:10.821Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.306 34.480 1499.6033 08:44:47.58M 2015-10-31T08:45:11.005Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.305 34.478 1499.6021 08:44:47.80M 2015-10-31T08:45:11.210Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.304 34.477 1499.6010 08:44:48.00M 2015-10-31T08:45:11.415Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.302 34.476 1499.5981 08:44:48.20M 2015-10-31T08:45:11.615Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.301 34.475 1499.5977 08:44:48.40M 2015-10-31T08:45:11.820Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.300 34.474 1499.5977 08:44:48.60M 2015-10-31T08:45:12.024Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.300 34.473 1499.5969 08:44:48.80M 2015-10-31T08:45:12.225Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.299 34.473 1499.5959 08:44:49.01M 2015-10-31T08:45:12.430Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.299 34.472 1499.5956 08:44:49.21M 2015-10-31T08:45:12.630Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.298 34.472 1499.5955 08:44:49.41M 2015-10-31T08:45:12.835Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.298 34.471 1499.5955 08:44:49.61M 2015-10-31T08:45:13.035Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.298 34.471 1499.5962 08:44:49.81M 2015-10-31T08:45:13.240Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.298 34.471 1499.5970 08:44:50.03M 2015-10-31T08:45:13.440Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.299 34.472 1499.5972 08:44:50.23M 2015-10-31T08:45:13.645Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.300 34.473 1499.5978 08:44:50.43M 2015-10-31T08:45:13.850Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.301 34.474 1499.5989 08:44:50.63M 2015-10-31T08:45:14.050Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.303 34.476 1499.6005 08:44:50.83M 2015-10-31T08:45:14.255Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.305 34.478 1499.6027 08:44:51.05M 2015-10-31T08:45:14.455Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.306 34.479 1499.6058 08:44:51.24M 2015-10-31T08:45:14.661Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.307 34.479 1499.6061 08:44:51.44M 2015-10-31T08:45:14.865Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.307 34.479 1499.6067 08:44:51.64M 2015-10-31T08:45:15.065Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.307 34.480 1499.6072 08:44:51.84M 2015-10-31T08:45:15.290Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.307 34.480 1499.6080 08:44:52.06M 2015-10-31T08:45:15.475Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.308 34.480 1499.6086 08:44:52.28M 2015-10-31T08:45:15.675Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.308 34.481 1499.6084 08:44:52.46M 2015-10-31T08:45:15.880Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.309 34.481 1499.6089 08:44:52.66M 2015-10-31T08:45:16.080Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.309 34.482 1499.6093 08:44:52.85M 2015-10-31T08:45:16.285Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.309 34.482 1499.6104 08:44:53.07M 2015-10-31T08:45:16.490Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.309 34.482 1499.6108 08:44:53.27M 2015-10-31T08:45:16.690Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.310 34.482 1499.6112 08:44:53.47M 2015-10-31T08:45:16.895Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.309 34.482 1499.6104 08:44:53.67M 2015-10-31T08:45:17.095Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.308 34.481 1499.6080 08:44:53.87M 2015-10-31T08:45:17.300Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.307 34.480 1499.6074 08:44:54.09M 2015-10-31T08:45:17.505Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.307 34.481 1499.6061 08:44:54.29M 2015-10-31T08:45:17.705Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.307 34.480 1499.6062 08:44:54.49M 2015-10-31T08:45:17.910Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.307 34.481 1499.6061 08:44:54.69M 2015-10-31T08:45:18.110Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.307 34.480 1499.6050 08:44:54.89M 2015-10-31T08:45:18.315Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.306 34.480 1499.6049 08:44:55.10M 2015-10-31T08:45:18.520Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.306 34.479 1499.6051 08:44:55.30M 2015-10-31T08:45:18.725Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.306 34.479 1499.6052 08:44:55.50M 2015-10-31T08:45:18.925Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.305 34.478 1499.6060 08:44:55.70M 2015-10-31T08:45:19.130Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.305 34.478 1499.6063 08:44:55.90M 2015-10-31T08:45:19.330Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.304 34.477 1499.6062 08:44:56.12M 2015-10-31T08:45:19.535Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.304 34.477 1499.6046 08:44:56.32M 2015-10-31T08:45:19.755Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.304 34.477 1499.6041 08:44:56.52M 2015-10-31T08:45:19.940Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.304 34.477 1499.6036 08:44:56.73M 2015-10-31T08:45:20.141Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.305 34.478 1499.6039 08:44:56.91M 2015-10-31T08:45:20.345Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.305 34.479 1499.6047 08:44:57.13M 2015-10-31T08:45:20.550Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.306 34.479 1499.6040 08:44:57.33M 2015-10-31T08:45:20.755Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.306 34.479 1499.6039 08:44:57.53M 2015-10-31T08:45:20.955Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.306 34.480 1499.6033 08:44:57.73M 2015-10-31T08:45:21.160Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.307 34.481 1499.6045 08:44:57.93M 2015-10-31T08:45:21.360Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.308 34.481 1499.6060 08:44:58.15M 2015-10-31T08:45:21.570Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.308 34.481 1499.6068 08:44:58.35M 2015-10-31T08:45:21.765Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.309 34.482 1499.6072 08:44:58.55M 2015-10-31T08:45:21.970Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.309 34.482 1499.6083 08:44:58.75M 2015-10-31T08:45:22.175Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.310 34.482 1499.6091 08:44:58.94M 2015-10-31T08:45:22.375Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.310 34.482 1499.6097 08:44:59.16M 2015-10-31T08:45:22.580Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.310 34.482 1499.6100 08:44:59.36M 2015-10-31T08:45:22.786Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.310 34.482 1499.6099 08:44:59.56M 2015-10-31T08:45:22.986Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.310 34.482 1499.6095 08:44:59.76M 2015-10-31T08:45:23.191Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.309 34.482 1499.6093 08:44:59.96M 2015-10-31T08:45:23.391Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.309 34.483 1499.6035 08:45:00.18M 2015-10-31T08:45:23.595Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.309 34.483 1499.6029 08:45:00.38M 2015-10-31T08:45:23.796Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.309 34.483 1499.6031 08:45:00.58M 2015-10-31T08:45:24.001Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.309 34.484 1499.6035 08:45:00.77M 2015-10-31T08:45:24.223Z|I-OCEAN7-304-XXXX| 28.05 12.871 40.309 34.483 1499.6038 08:45:00.97M 2015-10-31T08:45:24.405Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.309 34.483 1499.6042 08:45:01.21M 2015-10-31T08:45:24.610Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.309 34.483 1499.6047 08:45:01.39M 2015-10-31T08:45:24.810Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.309 34.483 1499.6046 08:45:01.59M 2015-10-31T08:45:25.016Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.309 34.483 1499.6047 08:45:01.79M 2015-10-31T08:45:25.221Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.309 34.483 1499.6056 08:45:02.01M 2015-10-31T08:45:25.421Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.309 34.483 1499.6074 08:45:02.21M 2015-10-31T08:45:25.626Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.309 34.482 1499.6079 08:45:02.40M 2015-10-31T08:45:25.827Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.309 34.482 1499.6085 08:45:02.61M 2015-10-31T08:45:26.031Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.310 34.482 1499.6094 08:45:02.80M 2015-10-31T08:45:26.231Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.310 34.483 1499.6106 08:45:03.02M 2015-10-31T08:45:26.436Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.311 34.483 1499.6112 08:45:03.22M 2015-10-31T08:45:26.643Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.303 34.476 1499.6029 08:45:03.42M 2015-10-31T08:45:26.847Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.303 34.476 1499.6011 08:45:03.62M 2015-10-31T08:45:27.046Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.302 34.475 1499.6005 08:45:03.82M 2015-10-31T08:45:27.246Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.301 34.474 1499.6002 08:45:04.04M 2015-10-31T08:45:27.451Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.300 34.473 1499.5984 08:45:04.24M 2015-10-31T08:45:27.656Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.298 34.472 1499.5968 08:45:04.44M 2015-10-31T08:45:27.856Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.296 34.470 1499.5941 08:45:04.63M 2015-10-31T08:45:28.061Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.294 34.468 1499.5919 08:45:04.84M 2015-10-31T08:45:28.266Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.294 34.468 1499.5918 08:45:05.05M 2015-10-31T08:45:28.466Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.293 34.467 1499.5908 08:45:05.25M 2015-10-31T08:45:28.686Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.293 34.467 1499.5901 08:45:05.45M 2015-10-31T08:45:28.871Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.292 34.466 1499.5891 08:45:05.67M 2015-10-31T08:45:29.076Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.295 34.468 1499.5922 08:45:05.85M 2015-10-31T08:45:29.281Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.296 34.469 1499.5942 08:45:06.07M 2015-10-31T08:45:29.481Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.297 34.470 1499.5968 08:45:06.27M 2015-10-31T08:45:29.686Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.299 34.471 1499.5990 08:45:06.46M 2015-10-31T08:45:29.891Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.299 34.472 1499.6002 08:45:06.66M 2015-10-31T08:45:30.091Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.301 34.474 1499.6019 08:45:06.87M 2015-10-31T08:45:30.296Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.302 34.475 1499.6025 08:45:07.08M 2015-10-31T08:45:30.496Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.303 34.476 1499.6034 08:45:07.28M 2015-10-31T08:45:30.701Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.303 34.476 1499.6035 08:45:07.48M 2015-10-31T08:45:30.906Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.303 34.476 1499.6038 08:45:07.68M 2015-10-31T08:45:31.106Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.303 34.476 1499.6042 08:45:07.88M 2015-10-31T08:45:31.311Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.303 34.476 1499.6042 08:45:08.10M 2015-10-31T08:45:31.511Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.303 34.476 1499.6036 08:45:08.30M 2015-10-31T08:45:31.716Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.303 34.476 1499.6029 08:45:08.50M 2015-10-31T08:45:31.920Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.303 34.475 1499.6029 08:45:08.70M 2015-10-31T08:45:32.121Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.302 34.475 1499.6029 08:45:08.89M 2015-10-31T08:45:32.321Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.302 34.475 1499.6033 08:45:09.11M 2015-10-31T08:45:32.526Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.302 34.475 1499.6023 08:45:09.31M 2015-10-31T08:45:32.731Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.302 34.475 1499.6023 08:45:09.51M 2015-10-31T08:45:32.936Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.302 34.475 1499.6038 08:45:09.71M 2015-10-31T08:45:33.151Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.302 34.474 1499.6035 08:45:09.91M 2015-10-31T08:45:33.341Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.301 34.474 1499.6035 08:45:10.15M 2015-10-31T08:45:33.546Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.301 34.474 1499.6034 08:45:10.33M 2015-10-31T08:45:33.746Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.301 34.473 1499.6025 08:45:10.53M 2015-10-31T08:45:33.946Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.301 34.473 1499.6023 08:45:10.73M 2015-10-31T08:45:34.151Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.301 34.474 1499.6024 08:45:10.92M 2015-10-31T08:45:34.356Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.301 34.474 1499.6022 08:45:11.14M 2015-10-31T08:45:34.556Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.301 34.474 1499.6027 08:45:11.34M 2015-10-31T08:45:34.762Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.302 34.474 1499.6039 08:45:11.54M 2015-10-31T08:45:34.966Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.302 34.475 1499.6044 08:45:11.74M 2015-10-31T08:45:35.166Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.303 34.476 1499.6040 08:45:11.94M 2015-10-31T08:45:35.371Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.304 34.476 1499.6042 08:45:12.16M 2015-10-31T08:45:35.576Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.304 34.477 1499.6040 08:45:12.36M 2015-10-31T08:45:35.776Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.304 34.477 1499.6039 08:45:12.56M 2015-10-31T08:45:35.981Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.304 34.477 1499.6035 08:45:12.76M 2015-10-31T08:45:36.181Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.304 34.477 1499.6035 08:45:12.96M 2015-10-31T08:45:36.386Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.305 34.478 1499.6033 08:45:13.17M 2015-10-31T08:45:36.591Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.305 34.478 1499.6030 08:45:13.37M 2015-10-31T08:45:36.791Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.307 34.480 1499.6045 08:45:13.57M 2015-10-31T08:45:36.996Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.306 34.479 1499.6041 08:45:13.77M 2015-10-31T08:45:37.202Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.306 34.479 1499.6036 08:45:13.97M 2015-10-31T08:45:37.401Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.306 34.479 1499.6041 08:45:14.19M 2015-10-31T08:45:37.621Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.298 34.472 1499.5953 08:45:14.39M 2015-10-31T08:45:37.806Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.299 34.472 1499.5942 08:45:14.60M 2015-10-31T08:45:38.011Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.299 34.473 1499.5946 08:45:14.78M 2015-10-31T08:45:38.211Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.308 34.481 1499.6046 08:45:15.00M 2015-10-31T08:45:38.416Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.309 34.482 1499.6053 08:45:15.20M 2015-10-31T08:45:38.621Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.309 34.482 1499.6055 08:45:15.40M 2015-10-31T08:45:38.821Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.310 34.483 1499.6067 08:45:15.60M 2015-10-31T08:45:39.026Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.310 34.484 1499.6078 08:45:15.80M 2015-10-31T08:45:39.226Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.307 34.481 1499.6035 08:45:16.02M 2015-10-31T08:45:39.431Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.306 34.481 1499.6013 08:45:16.22M 2015-10-31T08:45:39.631Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.305 34.480 1499.5995 08:45:16.42M 2015-10-31T08:45:39.836Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.303 34.477 1499.5973 08:45:16.61M 2015-10-31T08:45:40.042Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.303 34.477 1499.5970 08:45:16.81M 2015-10-31T08:45:40.241Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.303 34.477 1499.5977 08:45:17.03M 2015-10-31T08:45:40.446Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.303 34.477 1499.5970 08:45:17.23M 2015-10-31T08:45:40.646Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.302 34.477 1499.5967 08:45:17.43M 2015-10-31T08:45:40.856Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.302 34.476 1499.5957 08:45:17.63M 2015-10-31T08:45:41.056Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.302 34.477 1499.5972 08:45:17.83M 2015-10-31T08:45:41.261Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.303 34.477 1499.5978 08:45:18.05M 2015-10-31T08:45:41.461Z|I-OCEAN7-304-XXXX| 28.15 12.871 40.302 34.477 1499.5970 08:45:18.25M 2015-10-31T08:45:41.666Z|I-OCEAN7-304-XXXX| 28.20 12.871 40.302 34.477 1499.5980 08:45:18.45M 2015-10-31T08:45:41.866Z|I-OCEAN7-304-XXXX| 28.18 12.871 40.302 34.477 1499.5979 08:45:18.65M 2015-10-31T08:45:42.086Z|I-OCEAN7-304-XXXX| 28.17 12.871 40.302 34.477 1499.5983 08:45:18.85M 2015-10-31T08:45:42.276Z|I-OCEAN7-304-XXXX| 28.16 12.871 40.303 34.477 1499.5986 08:45:19.08M 2015-10-31T08:45:42.476Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.303 34.477 1499.6002 08:45:19.26M 2015-10-31T08:45:42.676Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.304 34.478 1499.6005 08:45:19.46M 2015-10-31T08:45:42.881Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.304 34.478 1499.6006 08:45:19.66M 2015-10-31T08:45:43.086Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.304 34.478 1499.6018 08:45:19.86M 2015-10-31T08:45:43.291Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.305 34.478 1499.6034 08:45:20.08M 2015-10-31T08:45:43.491Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.306 34.479 1499.6042 08:45:20.28M 2015-10-31T08:45:43.696Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.300 34.473 1499.5986 08:45:20.48M 2015-10-31T08:45:43.896Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.298 34.472 1499.5978 08:45:20.68M 2015-10-31T08:45:44.101Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.297 34.471 1499.5966 08:45:20.87M 2015-10-31T08:45:44.301Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.296 34.470 1499.5957 08:45:21.09M 2015-10-31T08:45:44.506Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.296 34.470 1499.5953 08:45:21.29M 2015-10-31T08:45:44.706Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.296 34.469 1499.5944 08:45:21.49M 2015-10-31T08:45:44.911Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.295 34.469 1499.5936 08:45:21.69M 2015-10-31T08:45:45.116Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.295 34.469 1499.5928 08:45:21.89M 2015-10-31T08:45:45.321Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.295 34.469 1499.5941 08:45:22.11M 2015-10-31T08:45:45.527Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.296 34.469 1499.5945 08:45:22.31M 2015-10-31T08:45:45.726Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.304 34.477 1499.6035 08:45:22.51M 2015-10-31T08:45:45.931Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.300 34.473 1499.5984 08:45:22.71M 2015-10-31T08:45:46.132Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.299 34.472 1499.5977 08:45:22.91M 2015-10-31T08:45:46.332Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.299 34.472 1499.5972 08:45:23.12M 2015-10-31T08:45:46.552Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.298 34.471 1499.5964 08:45:23.32M 2015-10-31T08:45:46.742Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.297 34.470 1499.5948 08:45:23.54M 2015-10-31T08:45:46.942Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.303 34.476 1499.6019 08:45:23.72M 2015-10-31T08:45:47.146Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.302 34.475 1499.6017 08:45:23.92M 2015-10-31T08:45:47.352Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.301 34.474 1499.5994 08:45:24.14M 2015-10-31T08:45:47.551Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.300 34.473 1499.5988 08:45:24.34M 2015-10-31T08:45:47.757Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.302 34.474 1499.6019 08:45:24.54M 2015-10-31T08:45:47.957Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.302 34.475 1499.6029 08:45:24.73M 2015-10-31T08:45:48.162Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.303 34.475 1499.6040 08:45:24.93M 2015-10-31T08:45:48.367Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.304 34.476 1499.6035 08:45:25.15M 2015-10-31T08:45:48.567Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.304 34.477 1499.6034 08:45:25.35M 2015-10-31T08:45:48.772Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.305 34.478 1499.6028 08:45:25.55M 2015-10-31T08:45:48.972Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.307 34.480 1499.6050 08:45:25.75M 2015-10-31T08:45:49.177Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.308 34.481 1499.6056 08:45:25.95M 2015-10-31T08:45:49.382Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.307 34.481 1499.6051 08:45:26.17M 2015-10-31T08:45:49.582Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.307 34.480 1499.6056 08:45:26.37M 2015-10-31T08:45:49.787Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.307 34.480 1499.6053 08:45:26.57M 2015-10-31T08:45:49.987Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.306 34.481 1499.5994 08:45:26.77M 2015-10-31T08:45:50.192Z|I-OCEAN7-304-XXXX| 28.11 12.870 40.305 34.480 1499.5985 08:45:26.96M 2015-10-31T08:45:50.397Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.305 34.480 1499.5981 08:45:27.18M 2015-10-31T08:45:50.597Z|I-OCEAN7-304-XXXX| 28.12 12.870 40.304 34.479 1499.5977 08:45:27.38M 2015-10-31T08:45:50.802Z|I-OCEAN7-304-XXXX| 28.14 12.870 40.304 34.479 1499.5970 08:45:27.58M 2015-10-31T08:45:51.022Z|I-OCEAN7-304-XXXX| 28.11 12.870 40.303 34.479 1499.5953 08:45:27.78M 2015-10-31T08:45:51.207Z|I-OCEAN7-304-XXXX| 28.09 12.870 40.302 34.478 1499.5933 08:45:28.02M 2015-10-31T08:45:51.412Z|I-OCEAN7-304-XXXX| 28.11 12.869 40.301 34.478 1499.5916 08:45:28.20M 2015-10-31T08:45:51.612Z|I-OCEAN7-304-XXXX| 28.12 12.869 40.301 34.477 1499.5907 08:45:28.40M 2015-10-31T08:45:51.818Z|I-OCEAN7-304-XXXX| 28.12 12.869 40.299 34.476 1499.5895 08:45:28.60M 2015-10-31T08:45:52.021Z|I-OCEAN7-304-XXXX| 28.14 12.869 40.297 34.474 1499.5879 08:45:28.80M 2015-10-31T08:45:52.224Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.296 34.473 1499.5867 08:45:29.01M 2015-10-31T08:45:52.422Z|I-OCEAN7-304-XXXX| 28.15 12.870 40.295 34.471 1499.5861 08:45:29.21M 2015-10-31T08:45:52.627Z|I-OCEAN7-304-XXXX| 28.18 12.870 40.293 34.470 1499.5852 08:45:29.41M 2015-10-31T08:45:52.832Z|I-OCEAN7-304-XXXX| 28.17 12.870 40.292 34.468 1499.5844 08:45:29.61M 2015-10-31T08:45:53.032Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.291 34.466 1499.5833 08:45:29.81M 2015-10-31T08:45:53.237Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.289 34.465 1499.5825 08:45:30.03M 2015-10-31T08:45:53.437Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.288 34.463 1499.5818 08:45:30.22M 2015-10-31T08:45:53.642Z|I-OCEAN7-304-XXXX| 28.19 12.871 40.287 34.462 1499.5811 08:45:30.42M 2015-10-31T08:45:53.847Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.285 34.460 1499.5808 08:45:30.63M 2015-10-31T08:45:54.052Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.284 34.458 1499.5809 08:45:30.82M 2015-10-31T08:45:54.252Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.283 34.457 1499.5817 08:45:31.04M 2015-10-31T08:45:54.452Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.283 34.455 1499.5825 08:45:31.24M 2015-10-31T08:45:54.657Z|I-OCEAN7-304-XXXX| 28.19 12.875 40.282 34.454 1499.5834 08:45:31.44M 2015-10-31T08:45:54.868Z|I-OCEAN7-304-XXXX| 28.19 12.875 40.281 34.453 1499.5840 08:45:31.64M 2015-10-31T08:45:55.062Z|I-OCEAN7-304-XXXX| 28.21 12.875 40.275 34.448 1499.5765 08:45:31.84M 2015-10-31T08:45:55.267Z|I-OCEAN7-304-XXXX| 28.21 12.875 40.274 34.447 1499.5751 08:45:32.06M 2015-10-31T08:45:55.487Z|I-OCEAN7-304-XXXX| 28.19 12.875 40.273 34.446 1499.5730 08:45:32.26M 2015-10-31T08:45:55.672Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.273 34.446 1499.5709 08:45:32.47M 2015-10-31T08:45:55.877Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.272 34.446 1499.5690 08:45:32.66M 2015-10-31T08:45:56.082Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.272 34.446 1499.5673 08:45:32.85M 2015-10-31T08:45:56.282Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.271 34.446 1499.5651 08:45:33.07M 2015-10-31T08:45:56.482Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.270 34.445 1499.5630 08:45:33.27M 2015-10-31T08:45:56.692Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.270 34.445 1499.5632 08:45:33.47M 2015-10-31T08:45:56.892Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.269 34.444 1499.5635 08:45:33.67M 2015-10-31T08:45:57.092Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.269 34.444 1499.5629 08:45:33.87M 2015-10-31T08:45:57.297Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.269 34.443 1499.5623 08:45:34.09M 2015-10-31T08:45:57.497Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.268 34.443 1499.5614 08:45:34.29M 2015-10-31T08:45:57.702Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.269 34.443 1499.5621 08:45:34.48M 2015-10-31T08:45:57.907Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.270 34.444 1499.5634 08:45:34.68M 2015-10-31T08:45:58.112Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.270 34.444 1499.5634 08:45:34.88M 2015-10-31T08:45:58.312Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.271 34.445 1499.5652 08:45:35.10M 2015-10-31T08:45:58.517Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.271 34.445 1499.5662 08:45:35.30M 2015-10-31T08:45:58.722Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.281 34.454 1499.5771 08:45:35.50M 2015-10-31T08:45:58.922Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.282 34.455 1499.5790 08:45:35.70M 2015-10-31T08:45:59.122Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.283 34.456 1499.5809 08:45:35.90M 2015-10-31T08:45:59.327Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.284 34.456 1499.5815 08:45:36.12M 2015-10-31T08:45:59.532Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.284 34.457 1499.5829 08:45:36.32M 2015-10-31T08:45:59.737Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.286 34.458 1499.5839 08:45:36.52M 2015-10-31T08:45:59.957Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.287 34.459 1499.5852 08:45:36.72M