2015-10-31T08:44:00.152Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.337 34.509 1499.6385 08:43:36.92M 2015-10-31T08:44:00.352Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.336 34.509 1499.6381 08:43:37.14M 2015-10-31T08:44:00.552Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.336 34.509 1499.6378 08:43:37.34M 2015-10-31T08:44:00.757Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.336 34.509 1499.6378 08:43:37.53M 2015-10-31T08:44:00.962Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.336 34.508 1499.6375 08:43:37.73M 2015-10-31T08:44:01.162Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.335 34.508 1499.6377 08:43:37.93M 2015-10-31T08:44:01.367Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.335 34.507 1499.6373 08:43:38.15M 2015-10-31T08:44:01.572Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.334 34.507 1499.6376 08:43:38.35M 2015-10-31T08:44:01.772Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.334 34.506 1499.6381 08:43:38.55M 2015-10-31T08:44:01.977Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.334 34.506 1499.6378 08:43:38.75M 2015-10-31T08:44:02.182Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.334 34.506 1499.6379 08:43:38.95M 2015-10-31T08:44:02.382Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.334 34.506 1499.6381 08:43:39.17M 2015-10-31T08:44:02.583Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.335 34.507 1499.6388 08:43:39.37M 2015-10-31T08:44:02.787Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.335 34.507 1499.6389 08:43:39.56M 2015-10-31T08:44:02.992Z|I-OCEAN7-304-XXXX| 28.29 12.872 40.335 34.508 1499.6398 08:43:39.76M 2015-10-31T08:44:03.197Z|I-OCEAN7-304-XXXX| 28.28 12.872 40.335 34.507 1499.6393 08:43:39.96M 2015-10-31T08:44:03.397Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.335 34.507 1499.6384 08:43:40.18M 2015-10-31T08:44:03.602Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.335 34.507 1499.6376 08:43:40.38M 2015-10-31T08:44:03.822Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.335 34.507 1499.6376 08:43:40.58M 2015-10-31T08:44:04.007Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.335 34.507 1499.6377 08:43:40.80M 2015-10-31T08:44:04.212Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.335 34.507 1499.6376 08:43:41.00M 2015-10-31T08:44:04.412Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.335 34.508 1499.6385 08:43:41.20M 2015-10-31T08:44:04.618Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.336 34.508 1499.6389 08:43:41.39M 2015-10-31T08:44:04.817Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.336 34.508 1499.6394 08:43:41.59M 2015-10-31T08:44:05.022Z|I-OCEAN7-304-XXXX| 28.28 12.872 40.336 34.509 1499.6403 08:43:41.79M 2015-10-31T08:44:05.227Z|I-OCEAN7-304-XXXX| 28.28 12.872 40.337 34.509 1499.6407 08:43:42.01M 2015-10-31T08:44:05.434Z|I-OCEAN7-304-XXXX| 28.30 12.872 40.337 34.510 1499.6417 08:43:42.21M 2015-10-31T08:44:05.632Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.338 34.510 1499.6414 08:43:42.41M 2015-10-31T08:44:05.832Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.338 34.510 1499.6427 08:43:42.61M 2015-10-31T08:44:06.037Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.338 34.510 1499.6434 08:43:42.81M 2015-10-31T08:44:06.242Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.339 34.511 1499.6438 08:43:43.03M 2015-10-31T08:44:06.442Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.339 34.511 1499.6422 08:43:43.23M 2015-10-31T08:44:06.647Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.339 34.511 1499.6421 08:43:43.43M 2015-10-31T08:44:06.852Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.339 34.511 1499.6420 08:43:43.62M 2015-10-31T08:44:07.052Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.339 34.511 1499.6418 08:43:43.82M 2015-10-31T08:44:07.253Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.339 34.511 1499.6423 08:43:44.04M 2015-10-31T08:44:07.463Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.339 34.511 1499.6418 08:43:44.24M 2015-10-31T08:44:07.662Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.340 34.512 1499.6433 08:43:44.44M 2015-10-31T08:44:07.863Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.340 34.512 1499.6414 08:43:44.64M 2015-10-31T08:44:08.067Z|I-OCEAN7-304-XXXX| 28.14 12.871 40.340 34.513 1499.6410 08:43:44.84M 2015-10-31T08:44:08.287Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.340 34.513 1499.6410 08:43:45.06M 2015-10-31T08:44:08.472Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.341 34.514 1499.6411 08:43:45.27M 2015-10-31T08:44:08.677Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.341 34.515 1499.6410 08:43:45.45M 2015-10-31T08:44:08.877Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.341 34.515 1499.6403 08:43:45.65M 2015-10-31T08:44:09.082Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.342 34.516 1499.6409 08:43:45.85M 2015-10-31T08:44:09.287Z|I-OCEAN7-304-XXXX| 28.13 12.870 40.342 34.516 1499.6407 08:43:46.07M 2015-10-31T08:44:09.487Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.342 34.515 1499.6409 08:43:46.27M 2015-10-31T08:44:09.687Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.342 34.515 1499.6423 08:43:46.47M 2015-10-31T08:44:09.892Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.342 34.515 1499.6422 08:43:46.67M 2015-10-31T08:44:10.097Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.342 34.515 1499.6414 08:43:46.87M 2015-10-31T08:44:10.302Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.342 34.515 1499.6411 08:43:47.09M 2015-10-31T08:44:10.502Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.342 34.515 1499.6410 08:43:47.29M 2015-10-31T08:44:10.711Z|I-OCEAN7-304-XXXX| 28.08 12.871 40.341 34.514 1499.6399 08:43:47.48M 2015-10-31T08:44:10.907Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.341 34.514 1499.6406 08:43:47.68M 2015-10-31T08:44:11.112Z|I-OCEAN7-304-XXXX| 28.04 12.871 40.341 34.514 1499.6401 08:43:47.88M 2015-10-31T08:44:11.317Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.341 34.513 1499.6407 08:43:48.10M 2015-10-31T08:44:11.517Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.340 34.513 1499.6409 08:43:48.30M 2015-10-31T08:44:11.722Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.340 34.512 1499.6410 08:43:48.50M 2015-10-31T08:44:11.922Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.340 34.511 1499.6412 08:43:48.70M 2015-10-31T08:44:12.127Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.339 34.511 1499.6412 08:43:48.90M 2015-10-31T08:44:12.332Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.339 34.510 1499.6415 08:43:49.12M 2015-10-31T08:44:12.532Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.338 34.510 1499.6409 08:43:49.32M 2015-10-31T08:44:12.753Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.337 34.509 1499.6396 08:43:49.52M 2015-10-31T08:44:12.938Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.337 34.509 1499.6390 08:43:49.73M 2015-10-31T08:44:13.143Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.336 34.508 1499.6390 08:43:49.91M 2015-10-31T08:44:13.348Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.336 34.507 1499.6393 08:43:50.13M 2015-10-31T08:44:13.547Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.335 34.507 1499.6390 08:43:50.33M 2015-10-31T08:44:13.752Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.335 34.507 1499.6390 08:43:50.53M 2015-10-31T08:44:13.958Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.335 34.507 1499.6379 08:43:50.73M 2015-10-31T08:44:14.158Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.335 34.507 1499.6370 08:43:50.93M 2015-10-31T08:44:14.362Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.335 34.507 1499.6364 08:43:51.15M 2015-10-31T08:44:14.563Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.335 34.507 1499.6366 08:43:51.35M 2015-10-31T08:44:14.768Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.335 34.508 1499.6362 08:43:51.54M 2015-10-31T08:44:14.973Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.335 34.508 1499.6365 08:43:51.74M 2015-10-31T08:44:15.173Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.335 34.508 1499.6373 08:43:51.94M 2015-10-31T08:44:15.373Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.336 34.508 1499.6377 08:43:52.16M 2015-10-31T08:44:15.578Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.336 34.508 1499.6379 08:43:52.36M 2015-10-31T08:44:15.783Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.336 34.508 1499.6385 08:43:52.56M 2015-10-31T08:44:15.988Z|I-OCEAN7-304-XXXX| 28.15 12.870 40.337 34.511 1499.6343 08:43:52.76M 2015-10-31T08:44:16.188Z|I-OCEAN7-304-XXXX| 28.17 12.870 40.336 34.511 1499.6343 08:43:52.96M 2015-10-31T08:44:16.393Z|I-OCEAN7-304-XXXX| 28.17 12.870 40.336 34.510 1499.6338 08:43:53.18M 2015-10-31T08:44:16.594Z|I-OCEAN7-304-XXXX| 28.16 12.870 40.336 34.510 1499.6328 08:43:53.38M 2015-10-31T08:44:16.798Z|I-OCEAN7-304-XXXX| 28.17 12.870 40.336 34.510 1499.6320 08:43:53.57M 2015-10-31T08:44:17.003Z|I-OCEAN7-304-XXXX| 28.17 12.869 40.335 34.509 1499.6313 08:43:53.77M 2015-10-31T08:44:17.223Z|I-OCEAN7-304-XXXX| 28.20 12.869 40.334 34.509 1499.6311 08:43:53.97M 2015-10-31T08:44:17.408Z|I-OCEAN7-304-XXXX| 28.20 12.869 40.334 34.508 1499.6299 08:43:54.21M 2015-10-31T08:44:17.608Z|I-OCEAN7-304-XXXX| 28.20 12.870 40.333 34.507 1499.6294 08:43:54.39M 2015-10-31T08:44:17.813Z|I-OCEAN7-304-XXXX| 28.23 12.870 40.332 34.506 1499.6304 08:43:54.59M 2015-10-31T08:44:18.018Z|I-OCEAN7-304-XXXX| 28.24 12.871 40.331 34.505 1499.6307 08:43:54.79M 2015-10-31T08:44:18.228Z|I-OCEAN7-304-XXXX| 28.22 12.871 40.331 34.504 1499.6305 08:43:55.01M 2015-10-31T08:44:18.423Z|I-OCEAN7-304-XXXX| 28.19 12.871 40.330 34.503 1499.6296 08:43:55.21M 2015-10-31T08:44:18.628Z|I-OCEAN7-304-XXXX| 28.19 12.871 40.329 34.503 1499.6293 08:43:55.40M 2015-10-31T08:44:18.828Z|I-OCEAN7-304-XXXX| 28.24 12.871 40.329 34.502 1499.6298 08:43:55.61M 2015-10-31T08:44:19.033Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.327 34.501 1499.6281 08:43:55.80M 2015-10-31T08:44:19.238Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.328 34.501 1499.6282 08:43:56.02M 2015-10-31T08:44:19.438Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.328 34.501 1499.6289 08:43:56.22M 2015-10-31T08:44:19.638Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.328 34.501 1499.6304 08:43:56.42M 2015-10-31T08:44:19.843Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.329 34.501 1499.6311 08:43:56.62M 2015-10-31T08:44:20.048Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.329 34.502 1499.6304 08:43:56.82M 2015-10-31T08:44:20.253Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.330 34.503 1499.6306 08:43:57.04M 2015-10-31T08:44:20.453Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.331 34.504 1499.6323 08:43:57.24M 2015-10-31T08:44:20.658Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.332 34.505 1499.6327 08:43:57.44M 2015-10-31T08:44:20.858Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.333 34.505 1499.6332 08:43:57.63M 2015-10-31T08:44:21.063Z|I-OCEAN7-304-XXXX| 28.21 12.871 40.333 34.506 1499.6343 08:43:57.83M 2015-10-31T08:44:21.308Z|I-OCEAN7-304-XXXX| 28.25 12.871 40.334 34.507 1499.6354 08:43:58.05M 2015-10-31T08:44:21.468Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.334 34.507 1499.6367 08:43:58.30M 2015-10-31T08:44:21.688Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.335 34.507 1499.6376 08:43:58.45M 2015-10-31T08:44:21.873Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.335 34.507 1499.6389 08:43:58.67M 2015-10-31T08:44:22.078Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.336 34.508 1499.6404 08:43:58.85M 2015-10-31T08:44:22.278Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.337 34.509 1499.6406 08:43:59.07M 2015-10-31T08:44:22.483Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.336 34.509 1499.6400 08:43:59.27M 2015-10-31T08:44:22.688Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.336 34.509 1499.6394 08:43:59.47M 2015-10-31T08:44:22.888Z|I-OCEAN7-304-XXXX| 28.29 12.872 40.336 34.508 1499.6398 08:43:59.67M 2015-10-31T08:44:23.093Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.335 34.508 1499.6388 08:43:59.86M 2015-10-31T08:44:23.298Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.335 34.508 1499.6375 08:44:00.08M 2015-10-31T08:44:23.498Z|I-OCEAN7-304-XXXX| 28.21 12.871 40.335 34.508 1499.6359 08:44:00.28M 2015-10-31T08:44:23.703Z|I-OCEAN7-304-XXXX| 28.25 12.871 40.335 34.508 1499.6365 08:44:00.48M 2015-10-31T08:44:23.903Z|I-OCEAN7-304-XXXX| 28.22 12.871 40.335 34.508 1499.6362 08:44:00.68M 2015-10-31T08:44:24.103Z|I-OCEAN7-304-XXXX| 28.22 12.871 40.335 34.508 1499.6360 08:44:00.88M 2015-10-31T08:44:24.313Z|I-OCEAN7-304-XXXX| 28.22 12.871 40.335 34.508 1499.6368 08:44:01.10M 2015-10-31T08:44:24.513Z|I-OCEAN7-304-XXXX| 28.18 12.871 40.335 34.508 1499.6357 08:44:01.30M 2015-10-31T08:44:24.718Z|I-OCEAN7-304-XXXX| 28.19 12.871 40.336 34.509 1499.6357 08:44:01.49M 2015-10-31T08:44:24.918Z|I-OCEAN7-304-XXXX| 28.19 12.871 40.336 34.509 1499.6361 08:44:01.69M 2015-10-31T08:44:25.123Z|I-OCEAN7-304-XXXX| 28.18 12.871 40.337 34.510 1499.6366 08:44:01.89M 2015-10-31T08:44:25.323Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.337 34.510 1499.6367 08:44:02.11M 2015-10-31T08:44:25.528Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.337 34.510 1499.6372 08:44:02.31M 2015-10-31T08:44:25.733Z|I-OCEAN7-304-XXXX| 28.12 12.871 40.337 34.510 1499.6368 08:44:02.51M 2015-10-31T08:44:25.933Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.339 34.512 1499.6390 08:44:02.71M 2015-10-31T08:44:26.153Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.339 34.512 1499.6398 08:44:02.91M 2015-10-31T08:44:26.343Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.340 34.512 1499.6411 08:44:03.14M 2015-10-31T08:44:26.543Z|I-OCEAN7-304-XXXX| 28.12 12.872 40.332 34.505 1499.6329 08:44:03.33M 2015-10-31T08:44:26.748Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.331 34.503 1499.6321 08:44:03.53M 2015-10-31T08:44:26.948Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.329 34.502 1499.6294 08:44:03.72M 2015-10-31T08:44:27.148Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.328 34.500 1499.6278 08:44:03.92M 2015-10-31T08:44:27.358Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.327 34.500 1499.6272 08:44:04.14M 2015-10-31T08:44:27.558Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.328 34.500 1499.6285 08:44:04.34M 2015-10-31T08:44:27.763Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.328 34.500 1499.6296 08:44:04.54M 2015-10-31T08:44:27.963Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.329 34.501 1499.6304 08:44:04.74M 2015-10-31T08:44:28.168Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.329 34.501 1499.6313 08:44:04.94M 2015-10-31T08:44:28.368Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.330 34.502 1499.6320 08:44:05.16M 2015-10-31T08:44:28.573Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.331 34.503 1499.6335 08:44:05.35M 2015-10-31T08:44:28.778Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.330 34.501 1499.6329 08:44:05.55M 2015-10-31T08:44:28.978Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.331 34.502 1499.6346 08:44:05.75M 2015-10-31T08:44:29.183Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.330 34.501 1499.6345 08:44:05.95M 2015-10-31T08:44:29.383Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.330 34.501 1499.6344 08:44:06.17M 2015-10-31T08:44:29.588Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.330 34.501 1499.6339 08:44:06.37M 2015-10-31T08:44:29.793Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.330 34.501 1499.6344 08:44:06.57M 2015-10-31T08:44:29.998Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.331 34.501 1499.6355 08:44:06.77M 2015-10-31T08:44:30.198Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.330 34.501 1499.6356 08:44:06.97M 2015-10-31T08:44:30.403Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.330 34.501 1499.6356 08:44:07.19M 2015-10-31T08:44:30.618Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.334 34.505 1499.6403 08:44:07.39M 2015-10-31T08:44:30.808Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.335 34.505 1499.6409 08:44:07.60M 2015-10-31T08:44:31.008Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.335 34.505 1499.6412 08:44:07.79M 2015-10-31T08:44:31.213Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.336 34.506 1499.6420 08:44:08.00M 2015-10-31T08:44:31.418Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.336 34.507 1499.6433 08:44:08.20M 2015-10-31T08:44:31.618Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.337 34.507 1499.6447 08:44:08.40M 2015-10-31T08:44:31.823Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.338 34.508 1499.6454 08:44:08.60M 2015-10-31T08:44:32.023Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.339 34.509 1499.6459 08:44:08.80M 2015-10-31T08:44:32.228Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.338 34.509 1499.6454 08:44:09.02M 2015-10-31T08:44:32.433Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.338 34.508 1499.6460 08:44:09.22M 2015-10-31T08:44:32.634Z|I-OCEAN7-304-XXXX| 28.16 12.875 40.339 34.508 1499.6476 08:44:09.42M 2015-10-31T08:44:32.838Z|I-OCEAN7-304-XXXX| 28.16 12.875 40.339 34.508 1499.6476 08:44:09.61M 2015-10-31T08:44:33.043Z|I-OCEAN7-304-XXXX| 28.16 12.875 40.335 34.505 1499.6432 08:44:09.81M 2015-10-31T08:44:33.243Z|I-OCEAN7-304-XXXX| 28.19 12.875 40.335 34.504 1499.6429 08:44:10.03M 2015-10-31T08:44:33.443Z|I-OCEAN7-304-XXXX| 28.18 12.875 40.334 34.504 1499.6423 08:44:10.23M 2015-10-31T08:44:33.653Z|I-OCEAN7-304-XXXX| 28.18 12.875 40.335 34.504 1499.6436 08:44:10.43M 2015-10-31T08:44:33.853Z|I-OCEAN7-304-XXXX| 28.20 12.875 40.334 34.503 1499.6426 08:44:10.63M 2015-10-31T08:44:34.053Z|I-OCEAN7-304-XXXX| 28.18 12.875 40.340 34.510 1499.6497 08:44:10.83M 2015-10-31T08:44:34.258Z|I-OCEAN7-304-XXXX| 28.19 12.875 40.341 34.510 1499.6515 08:44:11.05M 2015-10-31T08:44:34.463Z|I-OCEAN7-304-XXXX| 28.19 12.875 40.342 34.511 1499.6527 08:44:11.24M 2015-10-31T08:44:34.663Z|I-OCEAN7-304-XXXX| 28.23 12.875 40.343 34.512 1499.6539 08:44:11.45M 2015-10-31T08:44:34.868Z|I-OCEAN7-304-XXXX| 28.20 12.875 40.344 34.513 1499.6548 08:44:11.64M 2015-10-31T08:44:35.088Z|I-OCEAN7-304-XXXX| 28.20 12.876 40.345 34.513 1499.6566 08:44:11.84M 2015-10-31T08:44:35.273Z|I-OCEAN7-304-XXXX| 28.20 12.876 40.338 34.507 1499.6504 08:44:12.08M 2015-10-31T08:44:35.473Z|I-OCEAN7-304-XXXX| 28.20 12.876 40.339 34.507 1499.6506 08:44:12.26M 2015-10-31T08:44:35.678Z|I-OCEAN7-304-XXXX| 28.22 12.876 40.339 34.508 1499.6522 08:44:12.46M 2015-10-31T08:44:35.883Z|I-OCEAN7-304-XXXX| 28.24 12.876 40.340 34.508 1499.6536 08:44:12.66M 2015-10-31T08:44:36.088Z|I-OCEAN7-304-XXXX| 28.24 12.876 40.341 34.509 1499.6543 08:44:12.86M 2015-10-31T08:44:36.288Z|I-OCEAN7-304-XXXX| 28.27 12.877 40.341 34.508 1499.6552 08:44:13.08M 2015-10-31T08:44:36.488Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.341 34.509 1499.6552 08:44:13.28M 2015-10-31T08:44:36.699Z|I-OCEAN7-304-XXXX| 28.24 12.876 40.342 34.510 1499.6556 08:44:13.47M 2015-10-31T08:44:36.894Z|I-OCEAN7-304-XXXX| 28.21 12.876 40.342 34.510 1499.6555 08:44:13.68M 2015-10-31T08:44:37.099Z|I-OCEAN7-304-XXXX| 28.21 12.876 40.342 34.510 1499.6545 08:44:13.87M 2015-10-31T08:44:37.304Z|I-OCEAN7-304-XXXX| 28.21 12.876 40.340 34.509 1499.6530 08:44:14.09M 2015-10-31T08:44:37.509Z|I-OCEAN7-304-XXXX| 28.21 12.876 40.340 34.508 1499.6514 08:44:14.29M 2015-10-31T08:44:37.709Z|I-OCEAN7-304-XXXX| 28.20 12.875 40.339 34.508 1499.6499 08:44:14.49M 2015-10-31T08:44:37.914Z|I-OCEAN7-304-XXXX| 28.18 12.875 40.339 34.508 1499.6483 08:44:14.69M 2015-10-31T08:44:38.114Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.339 34.508 1499.6465 08:44:14.89M 2015-10-31T08:44:38.319Z|I-OCEAN7-304-XXXX| 28.17 12.874 40.338 34.508 1499.6453 08:44:15.11M 2015-10-31T08:44:38.524Z|I-OCEAN7-304-XXXX| 28.21 12.874 40.337 34.508 1499.6448 08:44:15.31M 2015-10-31T08:44:38.724Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.336 34.507 1499.6431 08:44:15.50M 2015-10-31T08:44:38.929Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.339 34.510 1499.6461 08:44:15.70M 2015-10-31T08:44:39.134Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.339 34.510 1499.6464 08:44:15.90M 2015-10-31T08:44:39.334Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.339 34.510 1499.6453 08:44:16.12M 2015-10-31T08:44:39.554Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.339 34.510 1499.6445 08:44:16.32M 2015-10-31T08:44:39.739Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.341 34.512 1499.6472 08:44:16.54M 2015-10-31T08:44:39.944Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.342 34.513 1499.6476 08:44:16.72M 2015-10-31T08:44:40.149Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.342 34.513 1499.6472 08:44:16.92M 2015-10-31T08:44:40.349Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.342 34.513 1499.6467 08:44:17.14M 2015-10-31T08:44:40.549Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.341 34.512 1499.6461 08:44:17.33M 2015-10-31T08:44:40.754Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.340 34.511 1499.6456 08:44:17.53M 2015-10-31T08:44:40.959Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.339 34.510 1499.6444 08:44:17.73M 2015-10-31T08:44:41.159Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.338 34.509 1499.6438 08:44:17.93M 2015-10-31T08:44:41.364Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.337 34.508 1499.6432 08:44:18.15M 2015-10-31T08:44:41.569Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.335 34.506 1499.6410 08:44:18.35M 2015-10-31T08:44:41.769Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.335 34.506 1499.6410 08:44:18.55M 2015-10-31T08:44:41.974Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.335 34.506 1499.6404 08:44:18.75M 2015-10-31T08:44:42.179Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.335 34.506 1499.6403 08:44:18.95M 2015-10-31T08:44:42.379Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.336 34.507 1499.6415 08:44:19.17M 2015-10-31T08:44:42.584Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.337 34.508 1499.6425 08:44:19.37M 2015-10-31T08:44:42.789Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.338 34.509 1499.6438 08:44:19.56M 2015-10-31T08:44:42.989Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.335 34.506 1499.6401 08:44:19.76M 2015-10-31T08:44:43.194Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.335 34.507 1499.6405 08:44:19.96M 2015-10-31T08:44:43.394Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.336 34.507 1499.6404 08:44:20.18M 2015-10-31T08:44:43.599Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.336 34.507 1499.6401 08:44:20.38M 2015-10-31T08:44:43.804Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.337 34.508 1499.6409 08:44:20.58M 2015-10-31T08:44:44.021Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.337 34.509 1499.6415 08:44:20.78M 2015-10-31T08:44:44.209Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.337 34.509 1499.6404 08:44:21.01M 2015-10-31T08:44:44.409Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.344 34.516 1499.6481 08:44:21.20M 2015-10-31T08:44:44.614Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.345 34.517 1499.6487 08:44:21.39M 2015-10-31T08:44:44.819Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.345 34.517 1499.6477 08:44:21.59M 2015-10-31T08:44:45.019Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.344 34.516 1499.6473 08:44:21.79M 2015-10-31T08:44:45.224Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.343 34.515 1499.6464 08:44:22.01M 2015-10-31T08:44:45.429Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.342 34.513 1499.6449 08:44:22.21M 2015-10-31T08:44:45.629Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.338 34.510 1499.6406 08:44:22.41M 2015-10-31T08:44:45.834Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.338 34.506 1499.6492 08:44:22.61M 2015-10-31T08:44:46.034Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.337 34.505 1499.6494 08:44:22.81M 2015-10-31T08:44:46.234Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.335 34.503 1499.6471 08:44:23.03M 2015-10-31T08:44:46.439Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.334 34.502 1499.6464 08:44:23.22M 2015-10-31T08:44:46.644Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.333 34.501 1499.6450 08:44:23.42M 2015-10-31T08:44:46.849Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.334 34.502 1499.6464 08:44:23.62M 2015-10-31T08:44:47.049Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.335 34.503 1499.6472 08:44:23.82M 2015-10-31T08:44:47.249Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.336 34.504 1499.6484 08:44:24.04M 2015-10-31T08:44:47.454Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.338 34.505 1499.6495 08:44:24.24M 2015-10-31T08:44:47.659Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.337 34.505 1499.6488 08:44:24.44M 2015-10-31T08:44:47.859Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.337 34.505 1499.6473 08:44:24.64M 2015-10-31T08:44:48.064Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.336 34.504 1499.6453 08:44:24.84M 2015-10-31T08:44:48.264Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.335 34.505 1499.6439 08:44:25.06M 2015-10-31T08:44:48.489Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.336 34.505 1499.6434 08:44:25.25M 2015-10-31T08:44:48.674Z|I-OCEAN7-304-XXXX| 28.14 12.875 40.335 34.505 1499.6436 08:44:25.47M 2015-10-31T08:44:48.874Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.335 34.505 1499.6415 08:44:25.65M 2015-10-31T08:44:49.079Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.333 34.504 1499.6389 08:44:25.85M 2015-10-31T08:44:49.284Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.333 34.504 1499.6387 08:44:26.07M 2015-10-31T08:44:49.484Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.334 34.505 1499.6385 08:44:26.27M 2015-10-31T08:44:49.689Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.335 34.506 1499.6384 08:44:26.47M 2015-10-31T08:44:49.897Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.335 34.507 1499.6387 08:44:26.67M 2015-10-31T08:44:50.094Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.336 34.508 1499.6385 08:44:26.87M 2015-10-31T08:44:50.300Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.335 34.507 1499.6381 08:44:27.09M 2015-10-31T08:44:50.499Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.335 34.507 1499.6377 08:44:27.29M 2015-10-31T08:44:50.704Z|I-OCEAN7-304-XXXX| 28.16 12.872 40.336 34.508 1499.6383 08:44:27.48M 2015-10-31T08:44:50.909Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.335 34.507 1499.6384 08:44:27.68M 2015-10-31T08:44:51.109Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.335 34.506 1499.6384 08:44:27.88M 2015-10-31T08:44:51.314Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.334 34.505 1499.6385 08:44:28.10M 2015-10-31T08:44:51.519Z|I-OCEAN7-304-XXXX| 28.29 12.873 40.333 34.505 1499.6387 08:44:28.30M 2015-10-31T08:44:51.724Z|I-OCEAN7-304-XXXX| 28.29 12.873 40.340 34.512 1499.6464 08:44:28.50M 2015-10-31T08:44:51.927Z|I-OCEAN7-304-XXXX| 28.32 12.873 40.341 34.513 1499.6476 08:44:28.70M 2015-10-31T08:44:52.124Z|I-OCEAN7-304-XXXX| 28.32 12.873 40.341 34.513 1499.6486 08:44:28.90M 2015-10-31T08:44:52.329Z|I-OCEAN7-304-XXXX| 28.30 12.873 40.342 34.513 1499.6503 08:44:29.12M 2015-10-31T08:44:52.529Z|I-OCEAN7-304-XXXX| 28.27 12.874 40.343 34.513 1499.6517 08:44:29.31M 2015-10-31T08:44:52.734Z|I-OCEAN7-304-XXXX| 28.27 12.874 40.338 34.509 1499.6462 08:44:29.51M 2015-10-31T08:44:52.954Z|I-OCEAN7-304-XXXX| 28.33 12.874 40.336 34.507 1499.6456 08:44:29.71M 2015-10-31T08:44:53.140Z|I-OCEAN7-304-XXXX| 28.33 12.874 40.334 34.505 1499.6438 08:44:29.93M 2015-10-31T08:44:53.344Z|I-OCEAN7-304-XXXX| 28.33 12.874 40.330 34.501 1499.6385 08:44:30.13M 2015-10-31T08:44:53.549Z|I-OCEAN7-304-XXXX| 28.30 12.874 40.330 34.501 1499.6387 08:44:30.33M 2015-10-31T08:44:53.749Z|I-OCEAN7-304-XXXX| 28.26 12.874 40.331 34.501 1499.6381 08:44:30.53M 2015-10-31T08:44:53.954Z|I-OCEAN7-304-XXXX| 28.27 12.874 40.331 34.502 1499.6390 08:44:30.73M 2015-10-31T08:44:54.154Z|I-OCEAN7-304-XXXX| 28.31 12.874 40.331 34.502 1499.6387 08:44:30.93M 2015-10-31T08:44:54.359Z|I-OCEAN7-304-XXXX| 28.28 12.874 40.331 34.502 1499.6376 08:44:31.15M 2015-10-31T08:44:54.568Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.331 34.502 1499.6373 08:44:31.34M 2015-10-31T08:44:54.764Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.332 34.503 1499.6376 08:44:31.54M 2015-10-31T08:44:54.969Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.331 34.503 1499.6360 08:44:31.74M 2015-10-31T08:44:55.169Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.331 34.503 1499.6342 08:44:31.94M 2015-10-31T08:44:55.374Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.330 34.502 1499.6332 08:44:32.16M 2015-10-31T08:44:55.574Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.331 34.503 1499.6328 08:44:32.36M 2015-10-31T08:44:55.780Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.331 34.503 1499.6323 08:44:32.56M 2015-10-31T08:44:55.984Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.331 34.503 1499.6323 08:44:32.76M 2015-10-31T08:44:56.189Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.331 34.504 1499.6320 08:44:32.96M 2015-10-31T08:44:56.389Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.332 34.504 1499.6322 08:44:33.18M 2015-10-31T08:44:56.589Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.332 34.505 1499.6322 08:44:33.37M 2015-10-31T08:44:56.794Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.334 34.507 1499.6327 08:44:33.57M 2015-10-31T08:44:56.999Z|I-OCEAN7-304-XXXX| 28.06 12.871 40.344 34.517 1499.6447 08:44:33.77M 2015-10-31T08:44:57.204Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.345 34.518 1499.6462 08:44:33.97M 2015-10-31T08:44:57.419Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.347 34.519 1499.6469 08:44:34.19M 2015-10-31T08:44:57.609Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.346 34.518 1499.6464 08:44:34.40M 2015-10-31T08:44:57.809Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.345 34.517 1499.6472 08:44:34.59M 2015-10-31T08:44:58.014Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.345 34.516 1499.6475 08:44:34.79M 2015-10-31T08:44:58.214Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.337 34.508 1499.6394 08:44:35.01M 2015-10-31T08:44:58.414Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.336 34.507 1499.6381 08:44:35.20M 2015-10-31T08:44:58.621Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.335 34.506 1499.6371 08:44:35.40M 2015-10-31T08:44:58.824Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.334 34.505 1499.6360 08:44:35.60M 2015-10-31T08:44:59.029Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.333 34.504 1499.6349 08:44:35.80M 2015-10-31T08:44:59.229Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.332 34.503 1499.6351 08:44:36.02M 2015-10-31T08:44:59.434Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.334 34.505 1499.6378 08:44:36.22M 2015-10-31T08:44:59.640Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.333 34.504 1499.6379 08:44:36.42M 2015-10-31T08:44:59.840Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.333 34.504 1499.6375 08:44:36.62M