2015-10-31T08:43:00.049Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.338 34.509 1499.6420 08:42:36.82M 2015-10-31T08:43:00.254Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.337 34.509 1499.6410 08:42:37.04M 2015-10-31T08:43:00.454Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.337 34.509 1499.6420 08:42:37.24M 2015-10-31T08:43:00.659Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.338 34.509 1499.6426 08:42:37.44M 2015-10-31T08:43:00.864Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.338 34.509 1499.6421 08:42:37.64M 2015-10-31T08:43:01.069Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.338 34.510 1499.6434 08:42:37.84M 2015-10-31T08:43:01.284Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.339 34.510 1499.6439 08:42:38.05M 2015-10-31T08:43:01.474Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.339 34.511 1499.6447 08:42:38.27M 2015-10-31T08:43:01.674Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.340 34.511 1499.6459 08:42:38.45M 2015-10-31T08:43:01.879Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.340 34.511 1499.6454 08:42:38.65M 2015-10-31T08:43:02.084Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.339 34.511 1499.6447 08:42:38.85M 2015-10-31T08:43:02.290Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.339 34.510 1499.6451 08:42:39.07M 2015-10-31T08:43:02.490Z|I-OCEAN7-304-XXXX| 28.27 12.873 40.339 34.510 1499.6465 08:42:39.27M 2015-10-31T08:43:02.695Z|I-OCEAN7-304-XXXX| 28.31 12.873 40.340 34.511 1499.6477 08:42:39.47M 2015-10-31T08:43:02.895Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.340 34.511 1499.6471 08:42:39.67M 2015-10-31T08:43:03.100Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.341 34.512 1499.6486 08:42:39.86M 2015-10-31T08:43:03.300Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.342 34.513 1499.6486 08:42:40.08M 2015-10-31T08:43:03.505Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.342 34.513 1499.6487 08:42:40.28M 2015-10-31T08:43:03.710Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.342 34.513 1499.6486 08:42:40.48M 2015-10-31T08:43:03.909Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.342 34.513 1499.6487 08:42:40.68M 2015-10-31T08:43:04.115Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.342 34.513 1499.6489 08:42:40.88M 2015-10-31T08:43:04.315Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.343 34.514 1499.6487 08:42:41.10M 2015-10-31T08:43:04.519Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.342 34.513 1499.6488 08:42:41.30M 2015-10-31T08:43:04.725Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.343 34.514 1499.6492 08:42:41.50M 2015-10-31T08:43:04.925Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.338 34.509 1499.6450 08:42:41.70M 2015-10-31T08:43:05.130Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.337 34.508 1499.6436 08:42:41.90M 2015-10-31T08:43:05.330Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.337 34.507 1499.6421 08:42:42.12M 2015-10-31T08:43:05.535Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.336 34.507 1499.6412 08:42:42.31M 2015-10-31T08:43:05.750Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.344 34.514 1499.6500 08:42:42.51M 2015-10-31T08:43:05.940Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.345 34.516 1499.6512 08:42:42.73M 2015-10-31T08:43:06.145Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.346 34.517 1499.6530 08:42:42.91M 2015-10-31T08:43:06.350Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.348 34.518 1499.6552 08:42:43.13M 2015-10-31T08:43:06.550Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.349 34.519 1499.6570 08:42:43.33M 2015-10-31T08:43:06.750Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.350 34.519 1499.6573 08:42:43.53M 2015-10-31T08:43:06.955Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.350 34.520 1499.6581 08:42:43.72M 2015-10-31T08:43:07.160Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.351 34.521 1499.6597 08:42:43.93M 2015-10-31T08:43:07.360Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.351 34.521 1499.6584 08:42:44.14M 2015-10-31T08:43:07.570Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.351 34.521 1499.6575 08:42:44.34M 2015-10-31T08:43:07.765Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.350 34.520 1499.6561 08:42:44.54M 2015-10-31T08:43:07.970Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.349 34.519 1499.6547 08:42:44.74M 2015-10-31T08:43:08.175Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.349 34.520 1499.6555 08:42:44.94M 2015-10-31T08:43:08.375Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.349 34.520 1499.6561 08:42:45.16M 2015-10-31T08:43:08.580Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.349 34.519 1499.6560 08:42:45.36M 2015-10-31T08:43:08.785Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.349 34.520 1499.6563 08:42:45.56M 2015-10-31T08:43:08.985Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.347 34.517 1499.6534 08:42:45.76M 2015-10-31T08:43:09.190Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.346 34.517 1499.6523 08:42:45.95M 2015-10-31T08:43:09.395Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.338 34.509 1499.6416 08:42:46.17M 2015-10-31T08:43:09.595Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.337 34.509 1499.6412 08:42:46.37M 2015-10-31T08:43:09.795Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.337 34.508 1499.6415 08:42:46.57M 2015-10-31T08:43:10.000Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.337 34.508 1499.6431 08:42:46.77M 2015-10-31T08:43:10.220Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.337 34.508 1499.6420 08:42:46.97M 2015-10-31T08:43:10.405Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.336 34.508 1499.6414 08:42:47.21M 2015-10-31T08:43:10.610Z|I-OCEAN7-304-XXXX| 28.30 12.873 40.336 34.508 1499.6415 08:42:47.39M 2015-10-31T08:43:10.810Z|I-OCEAN7-304-XXXX| 28.30 12.872 40.336 34.508 1499.6411 08:42:47.59M 2015-10-31T08:43:11.015Z|I-OCEAN7-304-XXXX| 28.30 12.872 40.337 34.509 1499.6406 08:42:47.78M 2015-10-31T08:43:11.220Z|I-OCEAN7-304-XXXX| 28.32 12.872 40.337 34.510 1499.6410 08:42:48.00M 2015-10-31T08:43:11.425Z|I-OCEAN7-304-XXXX| 28.36 12.872 40.338 34.511 1499.6426 08:42:48.20M 2015-10-31T08:43:11.625Z|I-OCEAN7-304-XXXX| 28.39 12.871 40.340 34.512 1499.6444 08:42:48.40M 2015-10-31T08:43:11.825Z|I-OCEAN7-304-XXXX| 28.36 12.871 40.341 34.514 1499.6454 08:42:48.60M 2015-10-31T08:43:12.030Z|I-OCEAN7-304-XXXX| 28.33 12.872 40.342 34.514 1499.6464 08:42:48.80M 2015-10-31T08:43:12.235Z|I-OCEAN7-304-XXXX| 28.33 12.872 40.343 34.515 1499.6483 08:42:49.02M 2015-10-31T08:43:12.440Z|I-OCEAN7-304-XXXX| 28.29 12.872 40.343 34.515 1499.6481 08:42:49.22M 2015-10-31T08:43:12.650Z|I-OCEAN7-304-XXXX| 28.33 12.872 40.343 34.515 1499.6488 08:42:49.42M 2015-10-31T08:43:12.845Z|I-OCEAN7-304-XXXX| 28.30 12.872 40.343 34.515 1499.6482 08:42:49.62M 2015-10-31T08:43:13.045Z|I-OCEAN7-304-XXXX| 28.31 12.872 40.342 34.514 1499.6479 08:42:49.82M 2015-10-31T08:43:13.250Z|I-OCEAN7-304-XXXX| 28.30 12.872 40.341 34.513 1499.6465 08:42:50.04M 2015-10-31T08:43:13.450Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.340 34.512 1499.6437 08:42:50.23M 2015-10-31T08:43:13.655Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.339 34.511 1499.6433 08:42:50.43M 2015-10-31T08:43:13.860Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.338 34.510 1499.6422 08:42:50.63M 2015-10-31T08:43:14.060Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.338 34.509 1499.6423 08:42:50.83M 2015-10-31T08:43:14.265Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.338 34.509 1499.6431 08:42:51.05M 2015-10-31T08:43:14.465Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.338 34.509 1499.6429 08:42:51.25M 2015-10-31T08:43:14.685Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.338 34.509 1499.6428 08:42:51.45M 2015-10-31T08:43:14.875Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.338 34.509 1499.6427 08:42:51.66M 2015-10-31T08:43:15.075Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.338 34.509 1499.6416 08:42:51.85M 2015-10-31T08:43:15.275Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.338 34.510 1499.6421 08:42:52.06M 2015-10-31T08:43:15.480Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.339 34.511 1499.6428 08:42:52.26M 2015-10-31T08:43:15.685Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.340 34.512 1499.6436 08:42:52.46M 2015-10-31T08:43:15.890Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.341 34.512 1499.6432 08:42:52.66M 2015-10-31T08:43:16.090Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.341 34.512 1499.6432 08:42:52.86M 2015-10-31T08:43:16.290Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.340 34.511 1499.6439 08:42:53.08M 2015-10-31T08:43:16.500Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.341 34.512 1499.6453 08:42:53.28M 2015-10-31T08:43:16.700Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.337 34.508 1499.6405 08:42:53.48M 2015-10-31T08:43:16.930Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.336 34.507 1499.6394 08:42:53.67M 2015-10-31T08:43:17.110Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.334 34.505 1499.6378 08:42:53.87M 2015-10-31T08:43:17.310Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.333 34.504 1499.6368 08:42:54.09M 2015-10-31T08:43:17.510Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.333 34.504 1499.6367 08:42:54.29M 2015-10-31T08:43:17.715Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.332 34.503 1499.6367 08:42:54.49M 2015-10-31T08:43:17.920Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.332 34.503 1499.6366 08:42:54.69M 2015-10-31T08:43:18.125Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.332 34.503 1499.6372 08:42:54.89M 2015-10-31T08:43:18.325Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.332 34.503 1499.6378 08:42:55.11M 2015-10-31T08:43:18.525Z|I-OCEAN7-304-XXXX| 28.21 12.874 40.333 34.503 1499.6392 08:42:55.31M 2015-10-31T08:43:18.730Z|I-OCEAN7-304-XXXX| 28.21 12.874 40.334 34.504 1499.6406 08:42:55.51M 2015-10-31T08:43:18.930Z|I-OCEAN7-304-XXXX| 28.21 12.874 40.334 34.505 1499.6411 08:42:55.70M 2015-10-31T08:43:19.155Z|I-OCEAN7-304-XXXX| 28.21 12.874 40.335 34.506 1499.6411 08:42:55.90M 2015-10-31T08:43:19.340Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.335 34.506 1499.6407 08:42:56.14M 2015-10-31T08:43:19.545Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.335 34.507 1499.6400 08:42:56.32M 2015-10-31T08:43:19.745Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.339 34.510 1499.6440 08:42:56.52M 2015-10-31T08:43:19.950Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.339 34.511 1499.6445 08:42:56.72M 2015-10-31T08:43:20.150Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.340 34.511 1499.6448 08:42:56.92M 2015-10-31T08:43:20.355Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.340 34.512 1499.6444 08:42:57.14M 2015-10-31T08:43:20.560Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.340 34.512 1499.6443 08:42:57.34M 2015-10-31T08:43:20.760Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.337 34.510 1499.6404 08:42:57.54M 2015-10-31T08:43:20.965Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.337 34.510 1499.6399 08:42:57.73M 2015-10-31T08:43:21.165Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.337 34.509 1499.6394 08:42:57.93M 2015-10-31T08:43:21.372Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.337 34.510 1499.6396 08:42:58.15M 2015-10-31T08:43:21.575Z|I-OCEAN7-304-XXXX| 28.25 12.871 40.337 34.510 1499.6392 08:42:58.35M 2015-10-31T08:43:21.775Z|I-OCEAN7-304-XXXX| 28.27 12.871 40.338 34.511 1499.6401 08:42:58.55M 2015-10-31T08:43:21.980Z|I-OCEAN7-304-XXXX| 28.24 12.871 40.337 34.510 1499.6388 08:42:58.75M 2015-10-31T08:43:22.180Z|I-OCEAN7-304-XXXX| 28.25 12.871 40.338 34.511 1499.6394 08:42:58.95M 2015-10-31T08:43:22.385Z|I-OCEAN7-304-XXXX| 28.27 12.871 40.338 34.510 1499.6401 08:42:59.17M 2015-10-31T08:43:22.585Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.338 34.510 1499.6410 08:42:59.37M 2015-10-31T08:43:22.790Z|I-OCEAN7-304-XXXX| 28.29 12.872 40.337 34.510 1499.6417 08:42:59.57M 2015-10-31T08:43:22.995Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.337 34.510 1499.6414 08:42:59.76M 2015-10-31T08:43:23.195Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.337 34.509 1499.6417 08:42:59.97M 2015-10-31T08:43:23.400Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.334 34.506 1499.6381 08:43:00.18M 2015-10-31T08:43:23.620Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.334 34.506 1499.6377 08:43:00.38M 2015-10-31T08:43:23.805Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.333 34.505 1499.6373 08:43:00.60M 2015-10-31T08:43:24.010Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.333 34.505 1499.6373 08:43:00.78M 2015-10-31T08:43:24.210Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.340 34.511 1499.6454 08:43:01.00M 2015-10-31T08:43:24.415Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.341 34.512 1499.6472 08:43:01.20M 2015-10-31T08:43:24.620Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.341 34.512 1499.6481 08:43:01.40M 2015-10-31T08:43:24.820Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.342 34.513 1499.6492 08:43:01.60M 2015-10-31T08:43:25.025Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.343 34.514 1499.6505 08:43:01.79M 2015-10-31T08:43:25.230Z|I-OCEAN7-304-XXXX| 28.23 12.874 40.345 34.515 1499.6522 08:43:02.01M 2015-10-31T08:43:25.430Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.346 34.516 1499.6536 08:43:02.21M 2015-10-31T08:43:25.630Z|I-OCEAN7-304-XXXX| 28.21 12.874 40.346 34.517 1499.6544 08:43:02.41M 2015-10-31T08:43:25.836Z|I-OCEAN7-304-XXXX| 28.21 12.874 40.346 34.517 1499.6541 08:43:02.61M 2015-10-31T08:43:26.040Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.346 34.516 1499.6538 08:43:02.81M 2015-10-31T08:43:26.246Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.346 34.516 1499.6531 08:43:03.03M 2015-10-31T08:43:26.446Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.345 34.516 1499.6517 08:43:03.23M 2015-10-31T08:43:26.650Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.345 34.515 1499.6514 08:43:03.43M 2015-10-31T08:43:26.850Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.345 34.515 1499.6515 08:43:03.63M 2015-10-31T08:43:27.055Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.345 34.515 1499.6499 08:43:03.82M 2015-10-31T08:43:27.257Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.345 34.516 1499.6490 08:43:04.04M 2015-10-31T08:43:27.461Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.345 34.517 1499.6488 08:43:04.24M 2015-10-31T08:43:27.661Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.346 34.517 1499.6497 08:43:04.44M 2015-10-31T08:43:27.866Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.346 34.517 1499.6501 08:43:04.64M 2015-10-31T08:43:28.092Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.346 34.517 1499.6493 08:43:04.84M 2015-10-31T08:43:28.271Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.345 34.516 1499.6498 08:43:05.07M 2015-10-31T08:43:28.476Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.345 34.516 1499.6487 08:43:05.26M 2015-10-31T08:43:28.681Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.344 34.515 1499.6472 08:43:05.45M 2015-10-31T08:43:28.886Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.347 34.519 1499.6504 08:43:05.66M 2015-10-31T08:43:29.086Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.347 34.518 1499.6499 08:43:05.86M 2015-10-31T08:43:29.286Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.347 34.519 1499.6494 08:43:06.07M 2015-10-31T08:43:29.491Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.347 34.519 1499.6492 08:43:06.27M 2015-10-31T08:43:29.696Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.347 34.519 1499.6494 08:43:06.47M 2015-10-31T08:43:29.896Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.348 34.519 1499.6501 08:43:06.67M 2015-10-31T08:43:30.101Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.349 34.519 1499.6527 08:43:06.87M 2015-10-31T08:43:30.306Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.350 34.521 1499.6558 08:43:07.09M 2015-10-31T08:43:30.511Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.350 34.520 1499.6572 08:43:07.29M 2015-10-31T08:43:30.711Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.350 34.521 1499.6570 08:43:07.49M 2015-10-31T08:43:30.916Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.350 34.520 1499.6563 08:43:07.69M 2015-10-31T08:43:31.116Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.349 34.520 1499.6563 08:43:07.89M 2015-10-31T08:43:31.321Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.348 34.519 1499.6552 08:43:08.10M 2015-10-31T08:43:31.521Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.347 34.518 1499.6541 08:43:08.30M 2015-10-31T08:43:31.721Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.347 34.517 1499.6525 08:43:08.50M 2015-10-31T08:43:31.931Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.345 34.516 1499.6503 08:43:08.70M 2015-10-31T08:43:32.131Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.339 34.510 1499.6439 08:43:08.90M 2015-10-31T08:43:32.335Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.338 34.510 1499.6432 08:43:09.12M 2015-10-31T08:43:32.551Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.338 34.510 1499.6423 08:43:09.32M 2015-10-31T08:43:32.741Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.338 34.510 1499.6417 08:43:09.53M 2015-10-31T08:43:32.941Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.338 34.510 1499.6414 08:43:09.72M 2015-10-31T08:43:33.146Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.338 34.511 1499.6407 08:43:09.91M 2015-10-31T08:43:33.351Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.338 34.510 1499.6403 08:43:10.13M 2015-10-31T08:43:33.551Z|I-OCEAN7-304-XXXX| 28.24 12.871 40.338 34.511 1499.6407 08:43:10.33M 2015-10-31T08:43:33.756Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.338 34.511 1499.6405 08:43:10.53M 2015-10-31T08:43:33.961Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.338 34.511 1499.6412 08:43:10.73M 2015-10-31T08:43:34.161Z|I-OCEAN7-304-XXXX| 28.27 12.871 40.339 34.511 1499.6412 08:43:10.93M 2015-10-31T08:43:34.361Z|I-OCEAN7-304-XXXX| 28.26 12.871 40.339 34.512 1499.6409 08:43:11.15M 2015-10-31T08:43:34.566Z|I-OCEAN7-304-XXXX| 28.26 12.871 40.340 34.513 1499.6411 08:43:11.34M 2015-10-31T08:43:34.771Z|I-OCEAN7-304-XXXX| 28.26 12.871 40.340 34.513 1499.6422 08:43:11.55M 2015-10-31T08:43:34.976Z|I-OCEAN7-304-XXXX| 28.24 12.871 40.340 34.513 1499.6429 08:43:11.75M 2015-10-31T08:43:35.176Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.341 34.513 1499.6436 08:43:11.94M 2015-10-31T08:43:35.382Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.341 34.513 1499.6440 08:43:12.16M 2015-10-31T08:43:35.586Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.340 34.512 1499.6442 08:43:12.36M 2015-10-31T08:43:35.786Z|I-OCEAN7-304-XXXX| 28.21 12.872 40.340 34.512 1499.6447 08:43:12.56M 2015-10-31T08:43:35.986Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.341 34.513 1499.6467 08:43:12.76M 2015-10-31T08:43:36.191Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.341 34.512 1499.6471 08:43:12.96M 2015-10-31T08:43:36.391Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.342 34.513 1499.6476 08:43:13.18M 2015-10-31T08:43:36.596Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.342 34.513 1499.6482 08:43:13.37M 2015-10-31T08:43:36.801Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.342 34.513 1499.6482 08:43:13.57M 2015-10-31T08:43:37.021Z|I-OCEAN7-304-XXXX| 28.26 12.873 40.342 34.513 1499.6493 08:43:13.77M 2015-10-31T08:43:37.206Z|I-OCEAN7-304-XXXX| 28.26 12.874 40.342 34.513 1499.6499 08:43:14.01M 2015-10-31T08:43:37.411Z|I-OCEAN7-304-XXXX| 28.26 12.874 40.342 34.513 1499.6508 08:43:14.19M 2015-10-31T08:43:37.611Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.342 34.512 1499.6504 08:43:14.39M 2015-10-31T08:43:37.817Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.341 34.512 1499.6489 08:43:14.59M 2015-10-31T08:43:38.016Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.340 34.511 1499.6475 08:43:14.79M 2015-10-31T08:43:38.221Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.340 34.511 1499.6464 08:43:15.01M 2015-10-31T08:43:38.426Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.339 34.510 1499.6459 08:43:15.21M 2015-10-31T08:43:38.626Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.340 34.511 1499.6473 08:43:15.41M 2015-10-31T08:43:38.831Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.340 34.511 1499.6469 08:43:15.60M 2015-10-31T08:43:39.031Z|I-OCEAN7-304-XXXX| 28.24 12.873 40.340 34.511 1499.6456 08:43:15.80M 2015-10-31T08:43:39.236Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.340 34.511 1499.6448 08:43:16.02M 2015-10-31T08:43:39.436Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.339 34.511 1499.6427 08:43:16.22M 2015-10-31T08:43:39.646Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.339 34.510 1499.6423 08:43:16.42M 2015-10-31T08:43:39.846Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.338 34.510 1499.6412 08:43:16.62M 2015-10-31T08:43:40.051Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.338 34.510 1499.6401 08:43:16.82M 2015-10-31T08:43:40.251Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.338 34.510 1499.6401 08:43:17.04M 2015-10-31T08:43:40.456Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.336 34.508 1499.6372 08:43:17.24M 2015-10-31T08:43:40.661Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.337 34.509 1499.6377 08:43:17.44M 2015-10-31T08:43:40.861Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.336 34.509 1499.6370 08:43:17.64M 2015-10-31T08:43:41.066Z|I-OCEAN7-304-XXXX| 28.07 12.871 40.337 34.510 1499.6361 08:43:17.84M 2015-10-31T08:43:41.266Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.337 34.510 1499.6368 08:43:18.05M 2015-10-31T08:43:41.486Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.338 34.511 1499.6370 08:43:18.25M 2015-10-31T08:43:41.671Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.338 34.511 1499.6370 08:43:18.47M 2015-10-31T08:43:41.876Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.338 34.511 1499.6362 08:43:18.65M 2015-10-31T08:43:42.081Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.338 34.512 1499.6364 08:43:18.85M 2015-10-31T08:43:42.281Z|I-OCEAN7-304-XXXX| 28.09 12.871 40.338 34.511 1499.6356 08:43:19.07M 2015-10-31T08:43:42.486Z|I-OCEAN7-304-XXXX| 28.10 12.870 40.338 34.511 1499.6356 08:43:19.27M 2015-10-31T08:43:42.691Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.338 34.511 1499.6348 08:43:19.47M 2015-10-31T08:43:42.891Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.341 34.515 1499.6387 08:43:19.67M 2015-10-31T08:43:43.096Z|I-OCEAN7-304-XXXX| 28.07 12.870 40.341 34.515 1499.6389 08:43:19.86M 2015-10-31T08:43:43.296Z|I-OCEAN7-304-XXXX| 28.04 12.870 40.341 34.514 1499.6376 08:43:20.08M 2015-10-31T08:43:43.502Z|I-OCEAN7-304-XXXX| 28.08 12.870 40.341 34.514 1499.6382 08:43:20.28M 2015-10-31T08:43:43.701Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.340 34.514 1499.6387 08:43:20.48M 2015-10-31T08:43:43.906Z|I-OCEAN7-304-XXXX| 28.10 12.871 40.341 34.514 1499.6393 08:43:20.68M 2015-10-31T08:43:44.111Z|I-OCEAN7-304-XXXX| 28.13 12.871 40.341 34.514 1499.6414 08:43:20.88M 2015-10-31T08:43:44.316Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.341 34.514 1499.6422 08:43:21.10M 2015-10-31T08:43:44.516Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.341 34.513 1499.6434 08:43:21.30M 2015-10-31T08:43:44.723Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.340 34.512 1499.6437 08:43:21.49M 2015-10-31T08:43:44.926Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.340 34.511 1499.6434 08:43:21.70M 2015-10-31T08:43:45.126Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.340 34.511 1499.6438 08:43:21.90M 2015-10-31T08:43:45.331Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.340 34.511 1499.6451 08:43:22.11M 2015-10-31T08:43:45.531Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.340 34.511 1499.6458 08:43:22.31M 2015-10-31T08:43:45.736Z|I-OCEAN7-304-XXXX| 28.16 12.874 40.340 34.510 1499.6458 08:43:22.51M 2015-10-31T08:43:45.956Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.339 34.510 1499.6464 08:43:22.71M 2015-10-31T08:43:46.141Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.340 34.510 1499.6472 08:43:22.93M 2015-10-31T08:43:46.346Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.340 34.511 1499.6475 08:43:23.13M 2015-10-31T08:43:46.546Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.341 34.512 1499.6475 08:43:23.33M 2015-10-31T08:43:46.751Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.342 34.513 1499.6487 08:43:23.53M 2015-10-31T08:43:46.951Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.342 34.513 1499.6498 08:43:23.73M 2015-10-31T08:43:47.156Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.342 34.513 1499.6498 08:43:23.92M 2015-10-31T08:43:47.356Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.342 34.513 1499.6487 08:43:24.14M 2015-10-31T08:43:47.562Z|I-OCEAN7-304-XXXX| 28.21 12.873 40.341 34.512 1499.6472 08:43:24.34M 2015-10-31T08:43:47.766Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.341 34.512 1499.6464 08:43:24.54M 2015-10-31T08:43:47.971Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.341 34.513 1499.6461 08:43:24.74M 2015-10-31T08:43:48.173Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.340 34.512 1499.6442 08:43:24.94M 2015-10-31T08:43:48.371Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.339 34.511 1499.6425 08:43:25.16M 2015-10-31T08:43:48.576Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.338 34.510 1499.6409 08:43:25.36M 2015-10-31T08:43:48.781Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.334 34.506 1499.6354 08:43:25.56M 2015-10-31T08:43:48.981Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.334 34.507 1499.6357 08:43:25.75M 2015-10-31T08:43:49.181Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.334 34.507 1499.6360 08:43:25.95M 2015-10-31T08:43:49.391Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.334 34.506 1499.6360 08:43:26.17M 2015-10-31T08:43:49.591Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.333 34.505 1499.6354 08:43:26.37M 2015-10-31T08:43:49.791Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.333 34.505 1499.6356 08:43:26.57M 2015-10-31T08:43:49.996Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.333 34.505 1499.6355 08:43:26.77M 2015-10-31T08:43:50.201Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.333 34.506 1499.6357 08:43:26.97M 2015-10-31T08:43:50.422Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.335 34.507 1499.6375 08:43:27.19M 2015-10-31T08:43:50.607Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.335 34.507 1499.6376 08:43:27.40M 2015-10-31T08:43:50.811Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.335 34.508 1499.6376 08:43:27.59M 2015-10-31T08:43:51.011Z|I-OCEAN7-304-XXXX| 28.22 12.872 40.336 34.509 1499.6384 08:43:27.78M 2015-10-31T08:43:51.217Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.337 34.510 1499.6399 08:43:28.00M 2015-10-31T08:43:51.417Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.338 34.510 1499.6406 08:43:28.20M 2015-10-31T08:43:51.623Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.339 34.511 1499.6417 08:43:28.40M 2015-10-31T08:43:51.822Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.339 34.511 1499.6433 08:43:28.60M 2015-10-31T08:43:52.027Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.339 34.511 1499.6437 08:43:28.80M 2015-10-31T08:43:52.232Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.340 34.512 1499.6440 08:43:29.02M 2015-10-31T08:43:52.436Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.340 34.512 1499.6433 08:43:29.22M 2015-10-31T08:43:52.637Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.340 34.513 1499.6439 08:43:29.42M 2015-10-31T08:43:52.842Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.341 34.513 1499.6443 08:43:29.61M 2015-10-31T08:43:53.042Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.341 34.514 1499.6447 08:43:29.81M 2015-10-31T08:43:53.247Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.342 34.514 1499.6453 08:43:30.03M 2015-10-31T08:43:53.452Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.342 34.514 1499.6454 08:43:30.23M 2015-10-31T08:43:53.652Z|I-OCEAN7-304-XXXX| 28.28 12.872 40.342 34.514 1499.6458 08:43:30.43M 2015-10-31T08:43:53.857Z|I-OCEAN7-304-XXXX| 28.26 12.872 40.342 34.515 1499.6462 08:43:30.63M 2015-10-31T08:43:54.057Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.342 34.515 1499.6460 08:43:30.83M 2015-10-31T08:43:54.262Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.343 34.515 1499.6467 08:43:31.05M 2015-10-31T08:43:54.466Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.344 34.516 1499.6465 08:43:31.25M 2015-10-31T08:43:54.667Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.344 34.516 1499.6470 08:43:31.44M 2015-10-31T08:43:54.887Z|I-OCEAN7-304-XXXX| 28.19 12.872 40.345 34.517 1499.6482 08:43:31.64M 2015-10-31T08:43:55.072Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.346 34.518 1499.6484 08:43:31.86M 2015-10-31T08:43:55.277Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.345 34.517 1499.6471 08:43:32.06M 2015-10-31T08:43:55.477Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.345 34.517 1499.6469 08:43:32.26M 2015-10-31T08:43:55.682Z|I-OCEAN7-304-XXXX| 28.14 12.872 40.344 34.517 1499.6462 08:43:32.46M 2015-10-31T08:43:55.887Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.344 34.516 1499.6455 08:43:32.66M 2015-10-31T08:43:56.092Z|I-OCEAN7-304-XXXX| 28.11 12.871 40.344 34.516 1499.6447 08:43:32.86M 2015-10-31T08:43:56.292Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.344 34.516 1499.6450 08:43:33.08M 2015-10-31T08:43:56.497Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.344 34.516 1499.6458 08:43:33.28M 2015-10-31T08:43:56.697Z|I-OCEAN7-304-XXXX| 28.10 12.872 40.344 34.516 1499.6461 08:43:33.48M 2015-10-31T08:43:56.897Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.345 34.517 1499.6469 08:43:33.67M 2015-10-31T08:43:57.107Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.345 34.517 1499.6475 08:43:33.87M 2015-10-31T08:43:57.307Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.345 34.516 1499.6469 08:43:34.09M 2015-10-31T08:43:57.507Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.344 34.516 1499.6460 08:43:34.29M 2015-10-31T08:43:57.712Z|I-OCEAN7-304-XXXX| 28.06 12.872 40.343 34.515 1499.6449 08:43:34.49M 2015-10-31T08:43:57.917Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.342 34.514 1499.6438 08:43:34.69M 2015-10-31T08:43:58.117Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.342 34.514 1499.6432 08:43:34.89M 2015-10-31T08:43:58.317Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.342 34.514 1499.6439 08:43:35.11M 2015-10-31T08:43:58.527Z|I-OCEAN7-304-XXXX| 28.08 12.872 40.342 34.514 1499.6439 08:43:35.30M 2015-10-31T08:43:58.727Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.341 34.513 1499.6440 08:43:35.50M 2015-10-31T08:43:58.932Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.341 34.512 1499.6443 08:43:35.70M 2015-10-31T08:43:59.132Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.340 34.512 1499.6448 08:43:35.90M 2015-10-31T08:43:59.352Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.340 34.511 1499.6436 08:43:36.12M 2015-10-31T08:43:59.542Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.338 34.510 1499.6416 08:43:36.34M 2015-10-31T08:43:59.742Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.338 34.509 1499.6400 08:43:36.52M 2015-10-31T08:43:59.947Z|I-OCEAN7-304-XXXX| 28.13 12.872 40.337 34.509 1499.6390 08:43:36.72M