2015-10-31T08:42:00.157Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.866 34.058 1499.1107 08:41:36.92M 2015-10-31T08:42:00.362Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.871 34.063 1499.1154 08:41:37.14M 2015-10-31T08:42:00.562Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.874 34.066 1499.1188 08:41:37.34M 2015-10-31T08:42:00.767Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.875 34.067 1499.1194 08:41:37.54M 2015-10-31T08:42:00.972Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.871 34.064 1499.1158 08:41:37.74M 2015-10-31T08:42:01.172Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.859 34.052 1499.1019 08:41:37.94M 2015-10-31T08:42:01.377Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.858 34.052 1499.1021 08:41:38.15M 2015-10-31T08:42:01.577Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.858 34.051 1499.1013 08:41:38.35M 2015-10-31T08:42:01.782Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.857 34.050 1499.1008 08:41:38.55M 2015-10-31T08:42:01.987Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.857 34.050 1499.0997 08:41:38.75M 2015-10-31T08:42:02.187Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.861 34.054 1499.1047 08:41:38.95M 2015-10-31T08:42:02.392Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.862 34.055 1499.1060 08:41:39.17M 2015-10-31T08:42:02.597Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.861 34.053 1499.1052 08:41:39.37M 2015-10-31T08:42:02.797Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.860 34.052 1499.1067 08:41:39.57M 2015-10-31T08:42:03.002Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.860 34.052 1499.1067 08:41:39.77M 2015-10-31T08:42:03.218Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.858 34.050 1499.1031 08:41:39.97M 2015-10-31T08:42:03.402Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.864 34.055 1499.1102 08:41:40.20M 2015-10-31T08:42:03.607Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.865 34.056 1499.1113 08:41:40.38M 2015-10-31T08:42:03.813Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.865 34.057 1499.1117 08:41:40.58M 2015-10-31T08:42:04.013Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.862 34.054 1499.1067 08:41:40.78M 2015-10-31T08:42:04.217Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.861 34.053 1499.1053 08:41:41.00M 2015-10-31T08:42:04.422Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.860 34.052 1499.1044 08:41:41.20M 2015-10-31T08:42:04.627Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.862 34.054 1499.1062 08:41:41.40M 2015-10-31T08:42:04.827Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.863 34.055 1499.1060 08:41:41.60M 2015-10-31T08:42:05.027Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.863 34.056 1499.1073 08:41:41.80M 2015-10-31T08:42:05.237Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.864 34.057 1499.1075 08:41:42.01M 2015-10-31T08:42:05.437Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.865 34.058 1499.1080 08:41:42.22M 2015-10-31T08:42:05.637Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.866 34.059 1499.1090 08:41:42.41M 2015-10-31T08:42:05.842Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.868 34.060 1499.1104 08:41:42.61M 2015-10-31T08:42:06.047Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.863 34.056 1499.1061 08:41:42.81M 2015-10-31T08:42:06.247Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.863 34.057 1499.1034 08:41:43.03M 2015-10-31T08:42:06.452Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.862 34.056 1499.1028 08:41:43.23M 2015-10-31T08:42:06.652Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.861 34.055 1499.1023 08:41:43.43M 2015-10-31T08:42:06.857Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.862 34.055 1499.1030 08:41:43.63M 2015-10-31T08:42:07.062Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.861 34.055 1499.1024 08:41:43.83M 2015-10-31T08:42:07.262Z|I-OCEAN7-304-XXXX| 28.21 12.872 39.860 34.054 1499.1008 08:41:44.05M 2015-10-31T08:42:07.467Z|I-OCEAN7-304-XXXX| 28.21 12.872 39.861 34.054 1499.1008 08:41:44.24M 2015-10-31T08:42:07.687Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.861 34.055 1499.1013 08:41:44.44M 2015-10-31T08:42:07.872Z|I-OCEAN7-304-XXXX| 28.19 12.872 39.861 34.055 1499.1013 08:41:44.66M 2015-10-31T08:42:08.077Z|I-OCEAN7-304-XXXX| 28.18 12.872 39.862 34.056 1499.1025 08:41:44.84M 2015-10-31T08:42:08.277Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.862 34.056 1499.1034 08:41:45.06M 2015-10-31T08:42:08.482Z|I-OCEAN7-304-XXXX| 28.14 12.873 39.863 34.056 1499.1033 08:41:45.26M 2015-10-31T08:42:08.687Z|I-OCEAN7-304-XXXX| 28.13 12.873 39.863 34.056 1499.1036 08:41:45.46M 2015-10-31T08:42:08.887Z|I-OCEAN7-304-XXXX| 28.13 12.873 39.863 34.056 1499.1047 08:41:45.66M 2015-10-31T08:42:09.092Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.864 34.057 1499.1068 08:41:45.86M 2015-10-31T08:42:09.292Z|I-OCEAN7-304-XXXX| 28.12 12.874 39.865 34.058 1499.1083 08:41:46.08M 2015-10-31T08:42:09.497Z|I-OCEAN7-304-XXXX| 28.12 12.874 39.867 34.059 1499.1099 08:41:46.27M 2015-10-31T08:42:09.702Z|I-OCEAN7-304-XXXX| 28.14 12.874 39.867 34.059 1499.1118 08:41:46.47M 2015-10-31T08:42:09.902Z|I-OCEAN7-304-XXXX| 28.10 12.873 39.867 34.060 1499.1091 08:41:46.67M 2015-10-31T08:42:10.102Z|I-OCEAN7-304-XXXX| 28.10 12.873 39.867 34.059 1499.1088 08:41:46.87M 2015-10-31T08:42:10.307Z|I-OCEAN7-304-XXXX| 28.10 12.873 39.867 34.059 1499.1083 08:41:47.09M 2015-10-31T08:42:10.512Z|I-OCEAN7-304-XXXX| 28.10 12.873 39.866 34.059 1499.1074 08:41:47.29M 2015-10-31T08:42:10.712Z|I-OCEAN7-304-XXXX| 28.10 12.873 39.866 34.059 1499.1068 08:41:47.49M 2015-10-31T08:42:10.917Z|I-OCEAN7-304-XXXX| 28.06 12.873 39.866 34.059 1499.1053 08:41:47.69M 2015-10-31T08:42:11.122Z|I-OCEAN7-304-XXXX| 28.05 12.873 39.865 34.059 1499.1049 08:41:47.89M 2015-10-31T08:42:11.327Z|I-OCEAN7-304-XXXX| 28.09 12.872 39.865 34.059 1499.1044 08:41:48.11M 2015-10-31T08:42:11.527Z|I-OCEAN7-304-XXXX| 28.11 12.872 39.853 34.047 1499.0914 08:41:48.30M 2015-10-31T08:42:11.727Z|I-OCEAN7-304-XXXX| 28.11 12.872 39.853 34.047 1499.0908 08:41:48.50M 2015-10-31T08:42:11.932Z|I-OCEAN7-304-XXXX| 28.15 12.872 39.853 34.047 1499.0917 08:41:48.70M 2015-10-31T08:42:12.152Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.852 34.046 1499.0913 08:41:48.90M 2015-10-31T08:42:12.337Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.852 34.046 1499.0917 08:41:49.14M 2015-10-31T08:42:12.542Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.852 34.046 1499.0930 08:41:49.32M 2015-10-31T08:42:12.747Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.851 34.045 1499.0929 08:41:49.52M 2015-10-31T08:42:12.947Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.851 34.044 1499.0929 08:41:49.72M 2015-10-31T08:42:13.152Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.850 34.044 1499.0930 08:41:49.92M 2015-10-31T08:42:13.352Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.851 34.044 1499.0942 08:41:50.14M 2015-10-31T08:42:13.557Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.851 34.044 1499.0958 08:41:50.33M 2015-10-31T08:42:13.762Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.852 34.045 1499.0961 08:41:50.53M 2015-10-31T08:42:13.962Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.853 34.046 1499.0991 08:41:50.73M 2015-10-31T08:42:14.167Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.854 34.047 1499.1000 08:41:50.93M 2015-10-31T08:42:14.373Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.856 34.048 1499.1017 08:41:51.15M 2015-10-31T08:42:14.573Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.857 34.049 1499.1049 08:41:51.35M 2015-10-31T08:42:14.773Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.858 34.050 1499.1056 08:41:51.55M 2015-10-31T08:42:14.977Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.858 34.050 1499.1053 08:41:51.75M 2015-10-31T08:42:15.182Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.858 34.050 1499.1052 08:41:51.94M 2015-10-31T08:42:15.387Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.857 34.049 1499.1034 08:41:52.17M 2015-10-31T08:42:15.587Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.860 34.052 1499.1069 08:41:52.36M 2015-10-31T08:42:15.787Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.859 34.052 1499.1053 08:41:52.56M 2015-10-31T08:42:15.992Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.858 34.051 1499.1038 08:41:52.76M 2015-10-31T08:42:16.197Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.857 34.049 1499.1013 08:41:52.96M 2015-10-31T08:42:16.402Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.857 34.050 1499.1011 08:41:53.18M 2015-10-31T08:42:16.618Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.858 34.051 1499.1010 08:41:53.38M 2015-10-31T08:42:16.807Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.856 34.049 1499.0984 08:41:53.59M 2015-10-31T08:42:17.007Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.856 34.049 1499.0966 08:41:53.78M 2015-10-31T08:42:17.213Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.855 34.049 1499.0957 08:41:54.00M 2015-10-31T08:42:17.418Z|I-OCEAN7-304-XXXX| 28.15 12.873 39.855 34.049 1499.0946 08:41:54.19M 2015-10-31T08:42:17.618Z|I-OCEAN7-304-XXXX| 28.13 12.873 39.858 34.052 1499.0979 08:41:54.39M 2015-10-31T08:42:17.823Z|I-OCEAN7-304-XXXX| 28.08 12.872 39.859 34.053 1499.0972 08:41:54.59M 2015-10-31T08:42:18.023Z|I-OCEAN7-304-XXXX| 28.05 12.872 39.860 34.053 1499.0977 08:41:54.79M 2015-10-31T08:42:18.223Z|I-OCEAN7-304-XXXX| 28.01 12.872 39.860 34.054 1499.0977 08:41:55.01M 2015-10-31T08:42:18.428Z|I-OCEAN7-304-XXXX| 28.01 12.872 39.861 34.055 1499.0985 08:41:55.20M 2015-10-31T08:42:18.633Z|I-OCEAN7-304-XXXX| 28.02 12.872 39.862 34.056 1499.0989 08:41:55.41M 2015-10-31T08:42:18.833Z|I-OCEAN7-304-XXXX| 28.02 12.872 39.862 34.056 1499.0986 08:41:55.60M 2015-10-31T08:42:19.038Z|I-OCEAN7-304-XXXX| 28.04 12.872 39.863 34.057 1499.0999 08:41:55.80M 2015-10-31T08:42:19.243Z|I-OCEAN7-304-XXXX| 28.04 12.872 39.862 34.056 1499.0997 08:41:56.02M 2015-10-31T08:42:19.443Z|I-OCEAN7-304-XXXX| 28.07 12.875 39.863 34.054 1499.1069 08:41:56.22M 2015-10-31T08:42:19.648Z|I-OCEAN7-304-XXXX| 28.07 12.875 39.863 34.055 1499.1071 08:41:56.42M 2015-10-31T08:42:19.853Z|I-OCEAN7-304-XXXX| 28.07 12.875 39.863 34.055 1499.1071 08:41:56.62M 2015-10-31T08:42:20.053Z|I-OCEAN7-304-XXXX| 28.07 12.875 39.863 34.055 1499.1073 08:41:56.82M 2015-10-31T08:42:20.258Z|I-OCEAN7-304-XXXX| 28.11 12.875 39.863 34.054 1499.1074 08:41:57.04M 2015-10-31T08:42:20.463Z|I-OCEAN7-304-XXXX| 28.14 12.875 39.862 34.053 1499.1080 08:41:57.24M 2015-10-31T08:42:20.663Z|I-OCEAN7-304-XXXX| 28.15 12.875 39.862 34.053 1499.1082 08:41:57.44M 2015-10-31T08:42:20.868Z|I-OCEAN7-304-XXXX| 28.19 12.875 39.862 34.053 1499.1086 08:41:57.64M 2015-10-31T08:42:21.088Z|I-OCEAN7-304-XXXX| 28.19 12.875 39.862 34.053 1499.1074 08:41:57.84M 2015-10-31T08:42:21.273Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.861 34.053 1499.1074 08:41:58.07M 2015-10-31T08:42:21.478Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.861 34.054 1499.1074 08:41:58.25M 2015-10-31T08:42:21.678Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.862 34.054 1499.1075 08:41:58.45M 2015-10-31T08:42:21.883Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.862 34.054 1499.1077 08:41:58.65M 2015-10-31T08:42:22.083Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.862 34.055 1499.1079 08:41:58.85M 2015-10-31T08:42:22.288Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.863 34.056 1499.1075 08:41:59.07M 2015-10-31T08:42:22.488Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.863 34.057 1499.1071 08:41:59.27M 2015-10-31T08:42:22.693Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.864 34.057 1499.1069 08:41:59.47M 2015-10-31T08:42:22.898Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.864 34.058 1499.1088 08:41:59.67M 2015-10-31T08:42:23.098Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.865 34.058 1499.1090 08:41:59.87M 2015-10-31T08:42:23.303Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.866 34.059 1499.1108 08:42:00.08M 2015-10-31T08:42:23.503Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.867 34.061 1499.1112 08:42:00.28M 2015-10-31T08:42:23.713Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.868 34.061 1499.1112 08:42:00.48M 2015-10-31T08:42:23.913Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.868 34.062 1499.1107 08:42:00.68M 2015-10-31T08:42:24.113Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.870 34.064 1499.1134 08:42:00.88M 2015-10-31T08:42:24.318Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.870 34.064 1499.1130 08:42:01.10M 2015-10-31T08:42:24.518Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.870 34.063 1499.1130 08:42:01.30M 2015-10-31T08:42:24.723Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.870 34.063 1499.1125 08:42:01.50M 2015-10-31T08:42:24.928Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.870 34.064 1499.1113 08:42:01.70M 2015-10-31T08:42:25.128Z|I-OCEAN7-304-XXXX| 28.29 12.871 39.870 34.064 1499.1104 08:42:01.90M 2015-10-31T08:42:25.333Z|I-OCEAN7-304-XXXX| 28.33 12.871 39.871 34.065 1499.1119 08:42:02.11M 2015-10-31T08:42:25.553Z|I-OCEAN7-304-XXXX| 28.31 12.871 39.872 34.066 1499.1138 08:42:02.31M 2015-10-31T08:42:25.738Z|I-OCEAN7-304-XXXX| 28.28 12.871 39.873 34.067 1499.1139 08:42:02.53M 2015-10-31T08:42:25.938Z|I-OCEAN7-304-XXXX| 28.25 12.871 39.873 34.067 1499.1134 08:42:02.71M 2015-10-31T08:42:26.143Z|I-OCEAN7-304-XXXX| 28.25 12.871 39.873 34.067 1499.1143 08:42:02.91M 2015-10-31T08:42:26.348Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.874 34.067 1499.1154 08:42:03.13M 2015-10-31T08:42:26.553Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.874 34.067 1499.1177 08:42:03.33M 2015-10-31T08:42:26.753Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.874 34.067 1499.1183 08:42:03.53M 2015-10-31T08:42:26.958Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.874 34.067 1499.1180 08:42:03.73M 2015-10-31T08:42:27.158Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.874 34.066 1499.1191 08:42:03.92M 2015-10-31T08:42:27.363Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.874 34.066 1499.1204 08:42:04.14M 2015-10-31T08:42:27.568Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.877 34.068 1499.1237 08:42:04.34M 2015-10-31T08:42:27.773Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.913 34.102 1499.1648 08:42:04.55M 2015-10-31T08:42:27.973Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.944 34.131 1499.2003 08:42:04.74M 2015-10-31T08:42:28.178Z|I-OCEAN7-304-XXXX| 28.19 12.875 39.996 34.181 1499.2603 08:42:04.94M 2015-10-31T08:42:28.378Z|I-OCEAN7-304-XXXX| 28.18 12.875 40.053 34.235 1499.3256 08:42:05.16M 2015-10-31T08:42:28.583Z|I-OCEAN7-304-XXXX| 28.18 12.875 40.078 34.258 1499.3533 08:42:05.36M 2015-10-31T08:42:28.788Z|I-OCEAN7-304-XXXX| 28.17 12.876 40.085 34.265 1499.3617 08:42:05.56M 2015-10-31T08:42:28.988Z|I-OCEAN7-304-XXXX| 28.14 12.876 40.086 34.267 1499.3629 08:42:05.76M 2015-10-31T08:42:29.188Z|I-OCEAN7-304-XXXX| 28.15 12.875 40.088 34.268 1499.3644 08:42:05.95M 2015-10-31T08:42:29.393Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.090 34.270 1499.3660 08:42:06.17M 2015-10-31T08:42:29.598Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.133 34.312 1499.4149 08:42:06.37M 2015-10-31T08:42:29.803Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.178 34.355 1499.4645 08:42:06.57M 2015-10-31T08:42:30.023Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.217 34.392 1499.5082 08:42:06.77M 2015-10-31T08:42:30.203Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.249 34.423 1499.5439 08:42:07.01M 2015-10-31T08:42:30.408Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.257 34.431 1499.5521 08:42:07.19M 2015-10-31T08:42:30.613Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.274 34.448 1499.5704 08:42:07.39M 2015-10-31T08:42:30.813Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.276 34.450 1499.5715 08:42:07.59M 2015-10-31T08:42:31.018Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.294 34.467 1499.5907 08:42:07.79M 2015-10-31T08:42:31.223Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.296 34.469 1499.5927 08:42:08.01M 2015-10-31T08:42:31.423Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.297 34.471 1499.5935 08:42:08.20M 2015-10-31T08:42:31.628Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.299 34.473 1499.5958 08:42:08.40M 2015-10-31T08:42:31.828Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.301 34.474 1499.5978 08:42:08.60M 2015-10-31T08:42:32.033Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.303 34.477 1499.6002 08:42:08.80M 2015-10-31T08:42:32.233Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.306 34.479 1499.6039 08:42:09.02M 2015-10-31T08:42:32.438Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.307 34.480 1499.6058 08:42:09.22M 2015-10-31T08:42:32.643Z|I-OCEAN7-304-XXXX| 28.11 12.872 40.308 34.481 1499.6068 08:42:09.42M 2015-10-31T08:42:32.843Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.309 34.482 1499.6080 08:42:09.62M 2015-10-31T08:42:33.048Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.310 34.483 1499.6095 08:42:09.82M 2015-10-31T08:42:33.253Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.311 34.484 1499.6110 08:42:10.04M 2015-10-31T08:42:33.458Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.313 34.486 1499.6138 08:42:10.24M 2015-10-31T08:42:33.658Z|I-OCEAN7-304-XXXX| 28.19 12.873 40.315 34.488 1499.6166 08:42:10.43M 2015-10-31T08:42:33.863Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.318 34.490 1499.6193 08:42:10.63M 2015-10-31T08:42:34.068Z|I-OCEAN7-304-XXXX| 28.28 12.872 40.320 34.492 1499.6226 08:42:10.83M 2015-10-31T08:42:34.268Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.322 34.494 1499.6246 08:42:11.05M 2015-10-31T08:42:34.488Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.324 34.496 1499.6271 08:42:11.25M 2015-10-31T08:42:34.673Z|I-OCEAN7-304-XXXX| 28.29 12.873 40.326 34.498 1499.6301 08:42:11.47M 2015-10-31T08:42:34.878Z|I-OCEAN7-304-XXXX| 28.32 12.873 40.328 34.500 1499.6332 08:42:11.65M 2015-10-31T08:42:35.078Z|I-OCEAN7-304-XXXX| 28.34 12.873 40.329 34.501 1499.6355 08:42:11.85M 2015-10-31T08:42:35.283Z|I-OCEAN7-304-XXXX| 28.34 12.873 40.331 34.502 1499.6366 08:42:12.06M 2015-10-31T08:42:35.490Z|I-OCEAN7-304-XXXX| 28.34 12.873 40.332 34.504 1499.6379 08:42:12.26M 2015-10-31T08:42:35.688Z|I-OCEAN7-304-XXXX| 28.34 12.873 40.334 34.505 1499.6404 08:42:12.46M 2015-10-31T08:42:35.888Z|I-OCEAN7-304-XXXX| 28.39 12.873 40.336 34.508 1499.6438 08:42:12.66M 2015-10-31T08:42:36.093Z|I-OCEAN7-304-XXXX| 28.40 12.873 40.338 34.509 1499.6462 08:42:12.86M 2015-10-31T08:42:36.293Z|I-OCEAN7-304-XXXX| 28.40 12.873 40.339 34.510 1499.6476 08:42:13.08M 2015-10-31T08:42:36.503Z|I-OCEAN7-304-XXXX| 28.40 12.873 40.340 34.511 1499.6484 08:42:13.28M 2015-10-31T08:42:36.730Z|I-OCEAN7-304-XXXX| 28.41 12.873 40.340 34.511 1499.6481 08:42:13.48M 2015-10-31T08:42:36.903Z|I-OCEAN7-304-XXXX| 28.41 12.873 40.339 34.510 1499.6475 08:42:13.68M 2015-10-31T08:42:37.108Z|I-OCEAN7-304-XXXX| 28.41 12.873 40.338 34.509 1499.6473 08:42:13.87M 2015-10-31T08:42:37.330Z|I-OCEAN7-304-XXXX| 28.41 12.873 40.337 34.508 1499.6461 08:42:14.10M 2015-10-31T08:42:37.518Z|I-OCEAN7-304-XXXX| 28.37 12.873 40.336 34.507 1499.6436 08:42:14.30M 2015-10-31T08:42:37.718Z|I-OCEAN7-304-XXXX| 28.36 12.873 40.336 34.508 1499.6437 08:42:14.49M 2015-10-31T08:42:37.919Z|I-OCEAN7-304-XXXX| 28.36 12.873 40.336 34.508 1499.6434 08:42:14.69M 2015-10-31T08:42:38.123Z|I-OCEAN7-304-XXXX| 28.33 12.873 40.336 34.507 1499.6418 08:42:14.89M 2015-10-31T08:42:38.323Z|I-OCEAN7-304-XXXX| 28.30 12.873 40.335 34.506 1499.6407 08:42:15.11M 2015-10-31T08:42:38.528Z|I-OCEAN7-304-XXXX| 28.29 12.873 40.334 34.505 1499.6409 08:42:15.31M 2015-10-31T08:42:38.734Z|I-OCEAN7-304-XXXX| 28.29 12.873 40.333 34.504 1499.6398 08:42:15.51M 2015-10-31T08:42:38.953Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.333 34.504 1499.6383 08:42:15.70M 2015-10-31T08:42:39.138Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.327 34.499 1499.6322 08:42:15.92M 2015-10-31T08:42:39.343Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.327 34.498 1499.6317 08:42:16.12M 2015-10-31T08:42:39.570Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.326 34.498 1499.6312 08:42:16.32M 2015-10-31T08:42:39.748Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.327 34.498 1499.6316 08:42:16.52M 2015-10-31T08:42:39.953Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.327 34.498 1499.6323 08:42:16.72M 2015-10-31T08:42:40.153Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.328 34.499 1499.6334 08:42:16.92M 2015-10-31T08:42:40.358Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.330 34.500 1499.6362 08:42:17.14M 2015-10-31T08:42:40.558Z|I-OCEAN7-304-XXXX| 28.15 12.875 40.331 34.501 1499.6381 08:42:17.34M 2015-10-31T08:42:40.763Z|I-OCEAN7-304-XXXX| 28.15 12.875 40.332 34.502 1499.6393 08:42:17.54M 2015-10-31T08:42:40.969Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.333 34.503 1499.6393 08:42:17.74M 2015-10-31T08:42:41.168Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.334 34.504 1499.6404 08:42:17.94M 2015-10-31T08:42:41.374Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.334 34.505 1499.6398 08:42:18.15M 2015-10-31T08:42:41.574Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.335 34.506 1499.6404 08:42:18.35M 2015-10-31T08:42:41.778Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.336 34.507 1499.6411 08:42:18.55M 2015-10-31T08:42:41.979Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.337 34.508 1499.6423 08:42:18.75M 2015-10-31T08:42:42.184Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.338 34.509 1499.6428 08:42:18.95M 2015-10-31T08:42:42.389Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.340 34.511 1499.6443 08:42:19.17M 2015-10-31T08:42:42.594Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.341 34.512 1499.6461 08:42:19.37M 2015-10-31T08:42:42.794Z|I-OCEAN7-304-XXXX| 28.11 12.873 40.343 34.514 1499.6475 08:42:19.57M 2015-10-31T08:42:42.999Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.344 34.515 1499.6492 08:42:19.77M 2015-10-31T08:42:43.199Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.345 34.516 1499.6503 08:42:19.96M 2015-10-31T08:42:43.419Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.345 34.516 1499.6510 08:42:20.18M 2015-10-31T08:42:43.604Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.346 34.516 1499.6521 08:42:20.40M 2015-10-31T08:42:43.809Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.346 34.516 1499.6532 08:42:20.58M 2015-10-31T08:42:44.014Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.346 34.516 1499.6533 08:42:20.78M 2015-10-31T08:42:44.214Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.346 34.516 1499.6542 08:42:21.00M 2015-10-31T08:42:44.414Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.347 34.516 1499.6559 08:42:21.20M 2015-10-31T08:42:44.619Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.347 34.517 1499.6563 08:42:21.40M 2015-10-31T08:42:44.824Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.347 34.517 1499.6567 08:42:21.60M 2015-10-31T08:42:45.050Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.347 34.517 1499.6566 08:42:21.80M 2015-10-31T08:42:45.229Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.347 34.516 1499.6561 08:42:22.01M 2015-10-31T08:42:45.434Z|I-OCEAN7-304-XXXX| 28.18 12.875 40.346 34.516 1499.6556 08:42:22.21M 2015-10-31T08:42:45.634Z|I-OCEAN7-304-XXXX| 28.18 12.875 40.346 34.515 1499.6550 08:42:22.41M 2015-10-31T08:42:45.850Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.345 34.515 1499.6541 08:42:22.61M 2015-10-31T08:42:46.044Z|I-OCEAN7-304-XXXX| 28.18 12.874 40.345 34.514 1499.6537 08:42:22.81M 2015-10-31T08:42:46.249Z|I-OCEAN7-304-XXXX| 28.19 12.874 40.345 34.514 1499.6536 08:42:23.03M 2015-10-31T08:42:46.449Z|I-OCEAN7-304-XXXX| 28.22 12.874 40.345 34.515 1499.6542 08:42:23.23M 2015-10-31T08:42:46.654Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.345 34.515 1499.6541 08:42:23.43M 2015-10-31T08:42:46.854Z|I-OCEAN7-304-XXXX| 28.20 12.874 40.345 34.515 1499.6536 08:42:23.63M 2015-10-31T08:42:47.059Z|I-OCEAN7-304-XXXX| 28.21 12.874 40.344 34.515 1499.6530 08:42:23.83M 2015-10-31T08:42:47.290Z|I-OCEAN7-304-XXXX| 28.21 12.874 40.344 34.514 1499.6517 08:42:24.04M 2015-10-31T08:42:47.464Z|I-OCEAN7-304-XXXX| 28.20 12.873 40.343 34.514 1499.6498 08:42:24.24M 2015-10-31T08:42:47.664Z|I-OCEAN7-304-XXXX| 28.23 12.873 40.343 34.513 1499.6495 08:42:24.45M 2015-10-31T08:42:47.889Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.342 34.513 1499.6488 08:42:24.64M 2015-10-31T08:42:48.074Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.342 34.513 1499.6484 08:42:24.86M 2015-10-31T08:42:48.274Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.342 34.513 1499.6477 08:42:25.06M 2015-10-31T08:42:48.479Z|I-OCEAN7-304-XXXX| 28.18 12.873 40.342 34.513 1499.6467 08:42:25.26M 2015-10-31T08:42:48.684Z|I-OCEAN7-304-XXXX| 28.17 12.873 40.341 34.513 1499.6462 08:42:25.46M 2015-10-31T08:42:48.884Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.341 34.512 1499.6458 08:42:25.66M 2015-10-31T08:42:49.089Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.341 34.512 1499.6460 08:42:25.86M 2015-10-31T08:42:49.289Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.340 34.512 1499.6458 08:42:26.07M 2015-10-31T08:42:49.494Z|I-OCEAN7-304-XXXX| 28.22 12.873 40.340 34.511 1499.6445 08:42:26.27M 2015-10-31T08:42:49.694Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.339 34.511 1499.6434 08:42:26.47M 2015-10-31T08:42:49.904Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.339 34.511 1499.6428 08:42:26.67M 2015-10-31T08:42:50.104Z|I-OCEAN7-304-XXXX| 28.19 12.875 40.339 34.508 1499.6490 08:42:26.87M 2015-10-31T08:42:50.309Z|I-OCEAN7-304-XXXX| 28.22 12.875 40.339 34.508 1499.6495 08:42:27.09M 2015-10-31T08:42:50.509Z|I-OCEAN7-304-XXXX| 28.23 12.875 40.339 34.508 1499.6493 08:42:27.29M 2015-10-31T08:42:50.714Z|I-OCEAN7-304-XXXX| 28.23 12.875 40.338 34.507 1499.6488 08:42:27.49M 2015-10-31T08:42:50.919Z|I-OCEAN7-304-XXXX| 28.25 12.875 40.338 34.507 1499.6482 08:42:27.69M 2015-10-31T08:42:51.119Z|I-OCEAN7-304-XXXX| 28.22 12.875 40.337 34.507 1499.6472 08:42:27.89M 2015-10-31T08:42:51.319Z|I-OCEAN7-304-XXXX| 28.22 12.875 40.338 34.507 1499.6476 08:42:28.10M 2015-10-31T08:42:51.524Z|I-OCEAN7-304-XXXX| 28.20 12.875 40.338 34.507 1499.6473 08:42:28.30M 2015-10-31T08:42:51.729Z|I-OCEAN7-304-XXXX| 28.19 12.875 40.338 34.507 1499.6466 08:42:28.50M 2015-10-31T08:42:51.934Z|I-OCEAN7-304-XXXX| 28.20 12.875 40.338 34.508 1499.6466 08:42:28.70M 2015-10-31T08:42:52.134Z|I-OCEAN7-304-XXXX| 28.24 12.874 40.339 34.509 1499.6473 08:42:28.90M 2015-10-31T08:42:52.354Z|I-OCEAN7-304-XXXX| 28.25 12.874 40.339 34.510 1499.6467 08:42:29.12M 2015-10-31T08:42:52.539Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.339 34.510 1499.6461 08:42:29.34M 2015-10-31T08:42:52.744Z|I-OCEAN7-304-XXXX| 28.25 12.873 40.337 34.508 1499.6425 08:42:29.52M 2015-10-31T08:42:52.949Z|I-OCEAN7-304-XXXX| 28.28 12.873 40.336 34.508 1499.6420 08:42:29.72M 2015-10-31T08:42:53.149Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.336 34.508 1499.6405 08:42:29.92M 2015-10-31T08:42:53.349Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.336 34.508 1499.6401 08:42:30.13M 2015-10-31T08:42:53.554Z|I-OCEAN7-304-XXXX| 28.24 12.872 40.336 34.508 1499.6401 08:42:30.33M 2015-10-31T08:42:53.759Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.335 34.507 1499.6393 08:42:30.53M 2015-10-31T08:42:53.959Z|I-OCEAN7-304-XXXX| 28.29 12.872 40.335 34.507 1499.6392 08:42:30.73M 2015-10-31T08:42:54.164Z|I-OCEAN7-304-XXXX| 28.28 12.872 40.334 34.506 1499.6387 08:42:30.93M 2015-10-31T08:42:54.369Z|I-OCEAN7-304-XXXX| 28.28 12.872 40.334 34.506 1499.6383 08:42:31.15M 2015-10-31T08:42:54.569Z|I-OCEAN7-304-XXXX| 28.28 12.872 40.334 34.506 1499.6382 08:42:31.35M 2015-10-31T08:42:54.774Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.334 34.506 1499.6378 08:42:31.55M 2015-10-31T08:42:54.979Z|I-OCEAN7-304-XXXX| 28.25 12.872 40.334 34.507 1499.6378 08:42:31.75M 2015-10-31T08:42:55.179Z|I-OCEAN7-304-XXXX| 28.27 12.872 40.335 34.507 1499.6388 08:42:31.95M 2015-10-31T08:42:55.384Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.335 34.507 1499.6383 08:42:32.17M 2015-10-31T08:42:55.584Z|I-OCEAN7-304-XXXX| 28.23 12.872 40.335 34.508 1499.6390 08:42:32.36M 2015-10-31T08:42:55.784Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.336 34.508 1499.6385 08:42:32.56M 2015-10-31T08:42:55.989Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.336 34.509 1499.6385 08:42:32.76M 2015-10-31T08:42:56.194Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.336 34.508 1499.6387 08:42:32.96M 2015-10-31T08:42:56.394Z|I-OCEAN7-304-XXXX| 28.20 12.872 40.337 34.509 1499.6400 08:42:33.18M 2015-10-31T08:42:56.599Z|I-OCEAN7-304-XXXX| 28.18 12.872 40.337 34.509 1499.6404 08:42:33.38M 2015-10-31T08:42:56.824Z|I-OCEAN7-304-XXXX| 28.17 12.872 40.340 34.512 1499.6438 08:42:33.58M 2015-10-31T08:42:57.004Z|I-OCEAN7-304-XXXX| 28.15 12.872 40.341 34.513 1499.6444 08:42:33.79M 2015-10-31T08:42:57.209Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.342 34.513 1499.6456 08:42:33.97M 2015-10-31T08:42:57.414Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.342 34.513 1499.6456 08:42:34.19M 2015-10-31T08:42:57.614Z|I-OCEAN7-304-XXXX| 28.10 12.873 40.342 34.514 1499.6456 08:42:34.39M 2015-10-31T08:42:57.819Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.342 34.514 1499.6466 08:42:34.59M 2015-10-31T08:42:58.019Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.342 34.513 1499.6460 08:42:34.79M 2015-10-31T08:42:58.224Z|I-OCEAN7-304-XXXX| 28.12 12.873 40.340 34.512 1499.6443 08:42:35.01M 2015-10-31T08:42:58.429Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.340 34.511 1499.6448 08:42:35.21M 2015-10-31T08:42:58.629Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.340 34.511 1499.6444 08:42:35.41M 2015-10-31T08:42:58.849Z|I-OCEAN7-304-XXXX| 28.14 12.873 40.339 34.510 1499.6447 08:42:35.61M 2015-10-31T08:42:59.039Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.339 34.510 1499.6443 08:42:35.81M 2015-10-31T08:42:59.239Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.339 34.510 1499.6436 08:42:36.02M 2015-10-31T08:42:59.444Z|I-OCEAN7-304-XXXX| 28.13 12.873 40.339 34.510 1499.6427 08:42:36.22M 2015-10-31T08:42:59.644Z|I-OCEAN7-304-XXXX| 28.15 12.873 40.339 34.510 1499.6426 08:42:36.42M 2015-10-31T08:42:59.849Z|I-OCEAN7-304-XXXX| 28.16 12.873 40.338 34.510 1499.6427 08:42:36.62M