2015-10-31T08:41:00.059Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.828 34.022 1499.0698 08:40:36.82M 2015-10-31T08:41:00.264Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.828 34.021 1499.0714 08:40:37.04M 2015-10-31T08:41:00.464Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.828 34.021 1499.0714 08:40:37.24M 2015-10-31T08:41:00.684Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.823 34.017 1499.0665 08:40:37.44M 2015-10-31T08:41:00.874Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.823 34.016 1499.0664 08:40:37.66M 2015-10-31T08:41:01.074Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.823 34.016 1499.0662 08:40:37.84M 2015-10-31T08:41:01.274Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.823 34.016 1499.0658 08:40:38.06M 2015-10-31T08:41:01.479Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.823 34.016 1499.0662 08:40:38.25M 2015-10-31T08:41:01.684Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.823 34.017 1499.0670 08:40:38.45M 2015-10-31T08:41:01.884Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.824 34.017 1499.0682 08:40:38.65M 2015-10-31T08:41:02.089Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.824 34.018 1499.0687 08:40:38.85M 2015-10-31T08:41:02.294Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.825 34.019 1499.0696 08:40:39.07M 2015-10-31T08:41:02.494Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.827 34.020 1499.0697 08:40:39.27M 2015-10-31T08:41:02.699Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.828 34.021 1499.0704 08:40:39.47M 2015-10-31T08:41:02.899Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.828 34.022 1499.0710 08:40:39.67M 2015-10-31T08:41:03.104Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.829 34.023 1499.0706 08:40:39.87M 2015-10-31T08:41:03.309Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.829 34.023 1499.0704 08:40:40.09M 2015-10-31T08:41:03.514Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.830 34.024 1499.0710 08:40:40.29M 2015-10-31T08:41:03.714Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.830 34.024 1499.0703 08:40:40.49M 2015-10-31T08:41:03.914Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.833 34.027 1499.0725 08:40:40.68M 2015-10-31T08:41:04.119Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.834 34.028 1499.0718 08:40:40.88M 2015-10-31T08:41:04.324Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.834 34.029 1499.0731 08:40:41.10M 2015-10-31T08:41:04.530Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.836 34.030 1499.0748 08:40:41.30M 2015-10-31T08:41:04.730Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.838 34.031 1499.0774 08:40:41.50M 2015-10-31T08:41:04.942Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.842 34.035 1499.0820 08:40:41.70M 2015-10-31T08:41:05.155Z|I-OCEAN7-304-XXXX| 28.15 12.873 39.842 34.035 1499.0814 08:40:41.90M 2015-10-31T08:41:05.339Z|I-OCEAN7-304-XXXX| 28.15 12.877 39.842 34.033 1499.0895 08:40:42.13M 2015-10-31T08:41:05.534Z|I-OCEAN7-304-XXXX| 28.15 12.877 39.843 34.034 1499.0911 08:40:42.31M 2015-10-31T08:41:05.745Z|I-OCEAN7-304-XXXX| 28.15 12.877 39.844 34.034 1499.0914 08:40:42.51M 2015-10-31T08:41:05.950Z|I-OCEAN7-304-XXXX| 28.15 12.877 39.844 34.034 1499.0912 08:40:42.71M 2015-10-31T08:41:06.150Z|I-OCEAN7-304-XXXX| 28.14 12.877 39.843 34.034 1499.0906 08:40:42.91M 2015-10-31T08:41:06.354Z|I-OCEAN7-304-XXXX| 28.14 12.877 39.843 34.033 1499.0898 08:40:43.13M 2015-10-31T08:41:06.555Z|I-OCEAN7-304-XXXX| 28.17 12.876 39.843 34.034 1499.0901 08:40:43.33M 2015-10-31T08:41:06.759Z|I-OCEAN7-304-XXXX| 28.16 12.876 39.844 34.034 1499.0901 08:40:43.53M 2015-10-31T08:41:06.964Z|I-OCEAN7-304-XXXX| 28.17 12.876 39.844 34.036 1499.0898 08:40:43.73M 2015-10-31T08:41:07.170Z|I-OCEAN7-304-XXXX| 28.17 12.875 39.845 34.037 1499.0889 08:40:43.93M 2015-10-31T08:41:07.370Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.845 34.038 1499.0889 08:40:44.15M 2015-10-31T08:41:07.570Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.845 34.038 1499.0880 08:40:44.34M 2015-10-31T08:41:07.775Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.846 34.039 1499.0886 08:40:44.54M 2015-10-31T08:41:07.980Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.847 34.040 1499.0884 08:40:44.74M 2015-10-31T08:41:08.180Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.847 34.041 1499.0878 08:40:44.94M 2015-10-31T08:41:08.385Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.847 34.041 1499.0864 08:40:45.16M 2015-10-31T08:41:08.585Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.847 34.042 1499.0861 08:40:45.36M 2015-10-31T08:41:08.790Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.848 34.042 1499.0864 08:40:45.56M 2015-10-31T08:41:09.010Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.847 34.042 1499.0869 08:40:45.76M 2015-10-31T08:41:09.195Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.847 34.042 1499.0869 08:40:45.96M 2015-10-31T08:41:09.400Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.848 34.042 1499.0868 08:40:46.18M 2015-10-31T08:41:09.620Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.848 34.043 1499.0868 08:40:46.38M 2015-10-31T08:41:09.805Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.847 34.042 1499.0872 08:40:46.59M 2015-10-31T08:41:10.005Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.847 34.041 1499.0868 08:40:46.77M 2015-10-31T08:41:10.215Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.846 34.041 1499.0875 08:40:46.97M 2015-10-31T08:41:10.415Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.846 34.040 1499.0880 08:40:47.19M 2015-10-31T08:41:10.620Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.846 34.041 1499.0885 08:40:47.39M 2015-10-31T08:41:10.820Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.846 34.040 1499.0864 08:40:47.59M 2015-10-31T08:41:11.025Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.845 34.039 1499.0852 08:40:47.79M 2015-10-31T08:41:11.230Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.844 34.039 1499.0848 08:40:48.01M 2015-10-31T08:41:11.430Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.843 34.038 1499.0834 08:40:48.21M 2015-10-31T08:41:11.630Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.842 34.036 1499.0819 08:40:48.40M 2015-10-31T08:41:11.835Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.840 34.034 1499.0803 08:40:48.60M 2015-10-31T08:41:12.040Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.824 34.018 1499.0624 08:40:48.80M 2015-10-31T08:41:12.240Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.822 34.017 1499.0604 08:40:49.02M 2015-10-31T08:41:12.445Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.822 34.016 1499.0590 08:40:49.22M 2015-10-31T08:41:12.645Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.821 34.015 1499.0587 08:40:49.42M 2015-10-31T08:41:12.850Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.819 34.014 1499.0565 08:40:49.62M 2015-10-31T08:41:13.050Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.818 34.014 1499.0547 08:40:49.82M 2015-10-31T08:41:13.255Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.818 34.014 1499.0540 08:40:50.03M 2015-10-31T08:41:13.460Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.818 34.014 1499.0532 08:40:50.24M 2015-10-31T08:41:13.660Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.818 34.014 1499.0531 08:40:50.43M 2015-10-31T08:41:13.865Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.818 34.013 1499.0529 08:40:50.63M 2015-10-31T08:41:14.085Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.817 34.013 1499.0524 08:40:50.83M 2015-10-31T08:41:14.270Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.817 34.013 1499.0527 08:40:51.07M 2015-10-31T08:41:14.480Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.817 34.012 1499.0520 08:40:51.25M 2015-10-31T08:41:14.680Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.825 34.020 1499.0607 08:40:51.45M 2015-10-31T08:41:14.880Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.825 34.021 1499.0614 08:40:51.65M 2015-10-31T08:41:15.085Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.826 34.021 1499.0621 08:40:51.85M 2015-10-31T08:41:15.290Z|I-OCEAN7-304-XXXX| 28.14 12.873 39.827 34.022 1499.0630 08:40:52.07M 2015-10-31T08:41:15.490Z|I-OCEAN7-304-XXXX| 28.11 12.873 39.828 34.023 1499.0641 08:40:52.27M 2015-10-31T08:41:15.695Z|I-OCEAN7-304-XXXX| 28.11 12.873 39.825 34.020 1499.0609 08:40:52.46M 2015-10-31T08:41:15.895Z|I-OCEAN7-304-XXXX| 28.14 12.873 39.824 34.019 1499.0609 08:40:52.66M 2015-10-31T08:41:16.100Z|I-OCEAN7-304-XXXX| 28.14 12.873 39.826 34.020 1499.0627 08:40:52.86M 2015-10-31T08:41:16.305Z|I-OCEAN7-304-XXXX| 28.11 12.873 39.826 34.021 1499.0631 08:40:53.08M 2015-10-31T08:41:16.505Z|I-OCEAN7-304-XXXX| 28.10 12.873 39.836 34.030 1499.0747 08:40:53.28M 2015-10-31T08:41:16.705Z|I-OCEAN7-304-XXXX| 28.09 12.874 39.837 34.030 1499.0754 08:40:53.48M 2015-10-31T08:41:16.910Z|I-OCEAN7-304-XXXX| 28.09 12.874 39.838 34.031 1499.0764 08:40:53.68M 2015-10-31T08:41:17.115Z|I-OCEAN7-304-XXXX| 28.09 12.874 39.838 34.032 1499.0774 08:40:53.88M 2015-10-31T08:41:17.329Z|I-OCEAN7-304-XXXX| 28.12 12.874 39.839 34.033 1499.0787 08:40:54.10M 2015-10-31T08:41:17.520Z|I-OCEAN7-304-XXXX| 28.08 12.874 39.849 34.042 1499.0885 08:40:54.30M 2015-10-31T08:41:17.725Z|I-OCEAN7-304-XXXX| 28.09 12.873 39.850 34.043 1499.0889 08:40:54.49M 2015-10-31T08:41:17.925Z|I-OCEAN7-304-XXXX| 28.14 12.873 39.851 34.044 1499.0905 08:40:54.69M 2015-10-31T08:41:18.130Z|I-OCEAN7-304-XXXX| 28.14 12.873 39.852 34.045 1499.0911 08:40:54.89M 2015-10-31T08:41:18.335Z|I-OCEAN7-304-XXXX| 28.14 12.873 39.853 34.047 1499.0923 08:40:55.11M 2015-10-31T08:41:18.550Z|I-OCEAN7-304-XXXX| 28.14 12.873 39.854 34.048 1499.0936 08:40:55.31M 2015-10-31T08:41:18.740Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.855 34.049 1499.0950 08:40:55.53M 2015-10-31T08:41:18.940Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.855 34.049 1499.0958 08:40:55.71M 2015-10-31T08:41:19.145Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.855 34.049 1499.0948 08:40:55.91M 2015-10-31T08:41:19.345Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.854 34.048 1499.0948 08:40:56.13M 2015-10-31T08:41:19.550Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.853 34.047 1499.0933 08:40:56.32M 2015-10-31T08:41:19.755Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.852 34.046 1499.0920 08:40:56.52M 2015-10-31T08:41:19.960Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.851 34.045 1499.0909 08:40:56.72M 2015-10-31T08:41:20.170Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.849 34.043 1499.0894 08:40:56.92M 2015-10-31T08:41:20.360Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.847 34.041 1499.0868 08:40:57.14M 2015-10-31T08:41:20.565Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.845 34.039 1499.0846 08:40:57.34M 2015-10-31T08:41:20.769Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.842 34.036 1499.0828 08:40:57.54M 2015-10-31T08:41:20.970Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.840 34.034 1499.0806 08:40:57.74M 2015-10-31T08:41:21.175Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.837 34.031 1499.0791 08:40:57.94M 2015-10-31T08:41:21.375Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.835 34.029 1499.0771 08:40:58.16M 2015-10-31T08:41:21.580Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.833 34.027 1499.0747 08:40:58.35M 2015-10-31T08:41:21.785Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.831 34.025 1499.0726 08:40:58.55M 2015-10-31T08:41:21.985Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.829 34.023 1499.0707 08:40:58.75M 2015-10-31T08:41:22.190Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.827 34.021 1499.0690 08:40:58.95M 2015-10-31T08:41:22.410Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.826 34.020 1499.0664 08:40:59.17M 2015-10-31T08:41:22.610Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.824 34.018 1499.0653 08:40:59.37M 2015-10-31T08:41:22.800Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.823 34.017 1499.0626 08:40:59.57M 2015-10-31T08:41:23.020Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.822 34.017 1499.0614 08:40:59.77M 2015-10-31T08:41:23.205Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.822 34.016 1499.0608 08:41:00.00M 2015-10-31T08:41:23.405Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.821 34.016 1499.0604 08:41:00.18M 2015-10-31T08:41:23.612Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.821 34.015 1499.0607 08:41:00.38M 2015-10-31T08:41:23.813Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.821 34.016 1499.0599 08:41:00.58M 2015-10-31T08:41:24.015Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.821 34.016 1499.0596 08:41:00.78M 2015-10-31T08:41:24.220Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.821 34.016 1499.0593 08:41:01.00M 2015-10-31T08:41:24.425Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.821 34.015 1499.0585 08:41:01.20M 2015-10-31T08:41:24.625Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.821 34.015 1499.0591 08:41:01.40M 2015-10-31T08:41:24.831Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.820 34.015 1499.0585 08:41:01.60M 2015-10-31T08:41:25.030Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.821 34.015 1499.0579 08:41:01.80M 2015-10-31T08:41:25.235Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.821 34.016 1499.0583 08:41:02.02M 2015-10-31T08:41:25.440Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.821 34.016 1499.0587 08:41:02.21M 2015-10-31T08:41:25.640Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.822 34.016 1499.0599 08:41:02.41M 2015-10-31T08:41:25.845Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.823 34.017 1499.0619 08:41:02.61M 2015-10-31T08:41:26.051Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.823 34.017 1499.0624 08:41:02.81M 2015-10-31T08:41:26.251Z|I-OCEAN7-304-XXXX| 28.18 12.874 39.824 34.018 1499.0634 08:41:03.03M 2015-10-31T08:41:26.489Z|I-OCEAN7-304-XXXX| 28.13 12.874 39.837 34.030 1499.0769 08:41:03.23M 2015-10-31T08:41:26.655Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.837 34.030 1499.0780 08:41:03.43M 2015-10-31T08:41:26.855Z|I-OCEAN7-304-XXXX| 28.18 12.874 39.837 34.030 1499.0779 08:41:03.63M 2015-10-31T08:41:27.060Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.837 34.031 1499.0779 08:41:03.83M 2015-10-31T08:41:27.290Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.838 34.031 1499.0779 08:41:04.05M 2015-10-31T08:41:27.485Z|I-OCEAN7-304-XXXX| 28.13 12.874 39.837 34.031 1499.0770 08:41:04.24M 2015-10-31T08:41:27.670Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.837 34.031 1499.0765 08:41:04.46M 2015-10-31T08:41:27.875Z|I-OCEAN7-304-XXXX| 28.14 12.874 39.836 34.030 1499.0757 08:41:04.64M 2015-10-31T08:41:28.075Z|I-OCEAN7-304-XXXX| 28.14 12.874 39.835 34.029 1499.0750 08:41:04.84M 2015-10-31T08:41:28.281Z|I-OCEAN7-304-XXXX| 28.15 12.874 39.835 34.029 1499.0750 08:41:05.06M 2015-10-31T08:41:28.485Z|I-OCEAN7-304-XXXX| 28.13 12.874 39.835 34.029 1499.0745 08:41:05.26M 2015-10-31T08:41:28.689Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.836 34.029 1499.0757 08:41:05.46M 2015-10-31T08:41:28.891Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.835 34.029 1499.0752 08:41:05.66M 2015-10-31T08:41:29.092Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.823 34.017 1499.0624 08:41:05.86M 2015-10-31T08:41:29.329Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.822 34.016 1499.0609 08:41:06.07M 2015-10-31T08:41:29.500Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.822 34.016 1499.0608 08:41:06.28M 2015-10-31T08:41:29.705Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.821 34.015 1499.0602 08:41:06.48M 2015-10-31T08:41:29.905Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.821 34.015 1499.0596 08:41:06.67M 2015-10-31T08:41:30.130Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.820 34.014 1499.0587 08:41:06.87M 2015-10-31T08:41:30.310Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.820 34.014 1499.0585 08:41:07.09M 2015-10-31T08:41:30.510Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.821 34.015 1499.0598 08:41:07.29M 2015-10-31T08:41:30.720Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.822 34.017 1499.0616 08:41:07.49M 2015-10-31T08:41:30.920Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.824 34.018 1499.0640 08:41:07.69M 2015-10-31T08:41:31.126Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.825 34.020 1499.0658 08:41:07.89M 2015-10-31T08:41:31.326Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.827 34.021 1499.0668 08:41:08.11M 2015-10-31T08:41:31.532Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.829 34.023 1499.0676 08:41:08.31M 2015-10-31T08:41:31.732Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.830 34.025 1499.0688 08:41:08.50M 2015-10-31T08:41:31.951Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.831 34.026 1499.0688 08:41:08.70M 2015-10-31T08:41:32.141Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.833 34.027 1499.0718 08:41:08.92M 2015-10-31T08:41:32.341Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.834 34.028 1499.0729 08:41:09.12M 2015-10-31T08:41:32.546Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.835 34.029 1499.0737 08:41:09.32M 2015-10-31T08:41:32.746Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.836 34.030 1499.0748 08:41:09.52M 2015-10-31T08:41:32.951Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.837 34.031 1499.0757 08:41:09.72M 2015-10-31T08:41:33.156Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.837 34.032 1499.0770 08:41:09.92M 2015-10-31T08:41:33.356Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.837 34.031 1499.0768 08:41:10.14M 2015-10-31T08:41:33.561Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.836 34.031 1499.0753 08:41:10.33M 2015-10-31T08:41:33.766Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.835 34.030 1499.0743 08:41:10.53M 2015-10-31T08:41:33.966Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.834 34.029 1499.0731 08:41:10.73M 2015-10-31T08:41:34.172Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.834 34.028 1499.0732 08:41:10.93M 2015-10-31T08:41:34.372Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.833 34.027 1499.0731 08:41:11.15M 2015-10-31T08:41:34.576Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.833 34.026 1499.0724 08:41:11.35M 2015-10-31T08:41:34.781Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.832 34.026 1499.0724 08:41:11.55M 2015-10-31T08:41:34.981Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.833 34.026 1499.0718 08:41:11.75M 2015-10-31T08:41:35.186Z|I-OCEAN7-304-XXXX| 28.15 12.874 39.832 34.026 1499.0715 08:41:11.95M 2015-10-31T08:41:35.386Z|I-OCEAN7-304-XXXX| 28.15 12.874 39.833 34.027 1499.0714 08:41:12.17M 2015-10-31T08:41:35.586Z|I-OCEAN7-304-XXXX| 28.15 12.874 39.833 34.027 1499.0720 08:41:12.36M 2015-10-31T08:41:35.791Z|I-OCEAN7-304-XXXX| 28.15 12.874 39.833 34.027 1499.0721 08:41:12.56M 2015-10-31T08:41:35.991Z|I-OCEAN7-304-XXXX| 28.15 12.874 39.833 34.027 1499.0720 08:41:12.76M 2015-10-31T08:41:36.196Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.832 34.026 1499.0713 08:41:12.96M 2015-10-31T08:41:36.416Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.833 34.027 1499.0712 08:41:13.18M 2015-10-31T08:41:36.606Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.833 34.027 1499.0721 08:41:13.39M 2015-10-31T08:41:36.813Z|I-OCEAN7-304-XXXX| 28.18 12.874 39.835 34.028 1499.0747 08:41:13.58M 2015-10-31T08:41:37.013Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.836 34.029 1499.0770 08:41:13.78M 2015-10-31T08:41:37.213Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.837 34.031 1499.0781 08:41:14.00M 2015-10-31T08:41:37.416Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.839 34.032 1499.0795 08:41:14.19M 2015-10-31T08:41:37.621Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.841 34.034 1499.0814 08:41:14.39M 2015-10-31T08:41:37.826Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.842 34.036 1499.0826 08:41:14.59M 2015-10-31T08:41:38.026Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.848 34.041 1499.0890 08:41:14.79M 2015-10-31T08:41:38.231Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.849 34.042 1499.0909 08:41:15.01M 2015-10-31T08:41:38.431Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.848 34.042 1499.0913 08:41:15.21M 2015-10-31T08:41:38.636Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.849 34.042 1499.0912 08:41:15.41M 2015-10-31T08:41:38.836Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.848 34.042 1499.0923 08:41:15.61M 2015-10-31T08:41:39.041Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.847 34.040 1499.0918 08:41:15.81M 2015-10-31T08:41:39.246Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.846 34.039 1499.0903 08:41:16.02M 2015-10-31T08:41:39.446Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.845 34.038 1499.0889 08:41:16.23M 2015-10-31T08:41:39.651Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.844 34.037 1499.0881 08:41:16.42M 2015-10-31T08:41:39.890Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.844 34.037 1499.0870 08:41:16.62M 2015-10-31T08:41:40.056Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.844 34.037 1499.0861 08:41:16.82M 2015-10-31T08:41:40.261Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.844 34.038 1499.0864 08:41:17.04M 2015-10-31T08:41:40.461Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.877 34.069 1499.1224 08:41:17.24M 2015-10-31T08:41:40.666Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.876 34.068 1499.1222 08:41:17.44M 2015-10-31T08:41:40.886Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.875 34.067 1499.1218 08:41:17.64M 2015-10-31T08:41:41.071Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.876 34.068 1499.1224 08:41:17.85M 2015-10-31T08:41:41.276Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.876 34.068 1499.1217 08:41:18.06M 2015-10-31T08:41:41.476Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.876 34.068 1499.1216 08:41:18.26M 2015-10-31T08:41:41.681Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.875 34.067 1499.1216 08:41:18.45M 2015-10-31T08:41:41.881Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.875 34.067 1499.1216 08:41:18.65M 2015-10-31T08:41:42.092Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.874 34.066 1499.1208 08:41:18.85M 2015-10-31T08:41:42.292Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.877 34.068 1499.1227 08:41:19.07M 2015-10-31T08:41:42.496Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.876 34.068 1499.1223 08:41:19.27M 2015-10-31T08:41:42.696Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.875 34.067 1499.1213 08:41:19.47M 2015-10-31T08:41:42.901Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.874 34.066 1499.1205 08:41:19.67M 2015-10-31T08:41:43.106Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.874 34.066 1499.1193 08:41:19.87M 2015-10-31T08:41:43.306Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.880 34.071 1499.1243 08:41:20.09M 2015-10-31T08:41:43.511Z|I-OCEAN7-304-XXXX| 28.13 12.874 39.878 34.070 1499.1223 08:41:20.29M 2015-10-31T08:41:43.716Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.877 34.069 1499.1233 08:41:20.48M 2015-10-31T08:41:43.916Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.867 34.059 1499.1115 08:41:20.68M 2015-10-31T08:41:44.130Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.869 34.061 1499.1133 08:41:20.88M 2015-10-31T08:41:44.321Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.870 34.062 1499.1143 08:41:21.10M 2015-10-31T08:41:44.530Z|I-OCEAN7-304-XXXX| 28.15 12.873 39.871 34.063 1499.1143 08:41:21.30M 2015-10-31T08:41:44.726Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.872 34.064 1499.1154 08:41:21.50M 2015-10-31T08:41:44.932Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.872 34.065 1499.1155 08:41:21.70M 2015-10-31T08:41:45.132Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.873 34.066 1499.1160 08:41:21.90M 2015-10-31T08:41:45.351Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.875 34.067 1499.1172 08:41:22.11M 2015-10-31T08:41:45.541Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.875 34.068 1499.1187 08:41:22.33M 2015-10-31T08:41:45.741Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.875 34.068 1499.1194 08:41:22.51M 2015-10-31T08:41:45.946Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.875 34.068 1499.1180 08:41:22.71M 2015-10-31T08:41:46.146Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.874 34.067 1499.1179 08:41:22.91M 2015-10-31T08:41:46.351Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.874 34.066 1499.1177 08:41:23.13M 2015-10-31T08:41:46.556Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.873 34.066 1499.1167 08:41:23.33M 2015-10-31T08:41:46.756Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.873 34.066 1499.1165 08:41:23.53M 2015-10-31T08:41:46.961Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.872 34.065 1499.1167 08:41:23.73M 2015-10-31T08:41:47.161Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.872 34.065 1499.1173 08:41:23.93M 2015-10-31T08:41:47.366Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.872 34.065 1499.1176 08:41:24.15M 2015-10-31T08:41:47.566Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.872 34.065 1499.1171 08:41:24.35M 2015-10-31T08:41:47.776Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.871 34.064 1499.1157 08:41:24.54M 2015-10-31T08:41:47.976Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.862 34.055 1499.1067 08:41:24.74M 2015-10-31T08:41:48.181Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.861 34.054 1499.1056 08:41:24.94M 2015-10-31T08:41:48.381Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.861 34.055 1499.1057 08:41:25.16M 2015-10-31T08:41:48.586Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.861 34.054 1499.1046 08:41:25.36M 2015-10-31T08:41:48.786Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.860 34.054 1499.1036 08:41:25.56M 2015-10-31T08:41:48.991Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.859 34.053 1499.1027 08:41:25.76M 2015-10-31T08:41:49.196Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.859 34.052 1499.1021 08:41:25.96M 2015-10-31T08:41:49.396Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.859 34.052 1499.1022 08:41:26.18M 2015-10-31T08:41:49.601Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.860 34.053 1499.1024 08:41:26.37M 2015-10-31T08:41:49.821Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.860 34.053 1499.1027 08:41:26.57M 2015-10-31T08:41:50.006Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.861 34.054 1499.1033 08:41:26.79M 2015-10-31T08:41:50.206Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.862 34.055 1499.1038 08:41:26.97M 2015-10-31T08:41:50.413Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.862 34.055 1499.1047 08:41:27.19M 2015-10-31T08:41:50.616Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.863 34.056 1499.1057 08:41:27.39M 2015-10-31T08:41:50.816Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.864 34.057 1499.1068 08:41:27.59M 2015-10-31T08:41:51.021Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.861 34.054 1499.1027 08:41:27.79M 2015-10-31T08:41:51.221Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.860 34.054 1499.1017 08:41:28.01M 2015-10-31T08:41:51.426Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.860 34.053 1499.1022 08:41:28.20M 2015-10-31T08:41:51.632Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.860 34.052 1499.1018 08:41:28.40M 2015-10-31T08:41:51.831Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.859 34.052 1499.1011 08:41:28.60M 2015-10-31T08:41:52.036Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.858 34.052 1499.1008 08:41:28.80M 2015-10-31T08:41:52.241Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.858 34.051 1499.1000 08:41:29.02M 2015-10-31T08:41:52.441Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.857 34.050 1499.0984 08:41:29.22M 2015-10-31T08:41:52.646Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.866 34.059 1499.1079 08:41:29.42M 2015-10-31T08:41:52.846Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.867 34.060 1499.1086 08:41:29.62M 2015-10-31T08:41:53.052Z|I-OCEAN7-304-XXXX| 28.17 12.872 39.868 34.061 1499.1094 08:41:29.82M 2015-10-31T08:41:53.256Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.870 34.063 1499.1119 08:41:30.04M 2015-10-31T08:41:53.457Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.870 34.063 1499.1122 08:41:30.24M 2015-10-31T08:41:53.662Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.869 34.062 1499.1117 08:41:30.43M 2015-10-31T08:41:53.861Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.868 34.061 1499.1115 08:41:30.63M 2015-10-31T08:41:54.067Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.865 34.058 1499.1082 08:41:30.83M 2015-10-31T08:41:54.287Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.866 34.058 1499.1097 08:41:31.05M 2015-10-31T08:41:54.477Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.866 34.058 1499.1094 08:41:31.27M 2015-10-31T08:41:54.677Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.866 34.058 1499.1100 08:41:31.45M 2015-10-31T08:41:54.877Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.866 34.058 1499.1104 08:41:31.65M 2015-10-31T08:41:55.082Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.865 34.057 1499.1099 08:41:31.84M 2015-10-31T08:41:55.287Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.866 34.057 1499.1112 08:41:32.07M 2015-10-31T08:41:55.487Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.866 34.058 1499.1117 08:41:32.26M 2015-10-31T08:41:55.692Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.866 34.058 1499.1112 08:41:32.46M 2015-10-31T08:41:55.897Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.866 34.058 1499.1107 08:41:32.66M 2015-10-31T08:41:56.097Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.865 34.057 1499.1117 08:41:32.86M 2015-10-31T08:41:56.296Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.866 34.058 1499.1125 08:41:33.08M 2015-10-31T08:41:56.502Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.866 34.058 1499.1122 08:41:33.28M 2015-10-31T08:41:56.702Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.867 34.059 1499.1129 08:41:33.48M 2015-10-31T08:41:56.907Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.868 34.060 1499.1134 08:41:33.68M 2015-10-31T08:41:57.112Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.869 34.061 1499.1136 08:41:33.88M 2015-10-31T08:41:57.317Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.868 34.061 1499.1129 08:41:34.10M 2015-10-31T08:41:57.522Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.868 34.061 1499.1123 08:41:34.29M 2015-10-31T08:41:57.722Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.866 34.059 1499.1089 08:41:34.50M 2015-10-31T08:41:57.922Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.865 34.057 1499.1107 08:41:34.69M 2015-10-31T08:41:58.127Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.864 34.056 1499.1101 08:41:34.89M 2015-10-31T08:41:58.332Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.863 34.054 1499.1084 08:41:35.11M 2015-10-31T08:41:58.532Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.863 34.055 1499.1088 08:41:35.31M 2015-10-31T08:41:58.752Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.864 34.056 1499.1095 08:41:35.51M 2015-10-31T08:41:58.942Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.862 34.054 1499.1079 08:41:35.73M 2015-10-31T08:41:59.142Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.862 34.054 1499.1080 08:41:35.91M 2015-10-31T08:41:59.342Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.863 34.054 1499.1093 08:41:36.12M 2015-10-31T08:41:59.552Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.864 34.055 1499.1095 08:41:36.32M 2015-10-31T08:41:59.752Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.865 34.057 1499.1104 08:41:36.52M 2015-10-31T08:41:59.952Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.865 34.057 1499.1107 08:41:36.72M