2015-10-31T08:40:00.167Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.848 34.042 1499.0887 08:39:36.92M 2015-10-31T08:40:00.367Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.846 34.040 1499.0883 08:39:37.15M 2015-10-31T08:40:00.572Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.845 34.039 1499.0876 08:39:37.34M 2015-10-31T08:40:00.772Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.844 34.037 1499.0863 08:39:37.54M 2015-10-31T08:40:00.977Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.843 34.036 1499.0868 08:39:37.74M 2015-10-31T08:40:01.177Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.844 34.037 1499.0879 08:39:37.94M 2015-10-31T08:40:01.382Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.844 34.037 1499.0883 08:39:38.16M 2015-10-31T08:40:01.587Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.844 34.037 1499.0886 08:39:38.36M 2015-10-31T08:40:01.792Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.844 34.037 1499.0885 08:39:38.56M 2015-10-31T08:40:01.992Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.844 34.037 1499.0894 08:39:38.76M 2015-10-31T08:40:02.197Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.844 34.037 1499.0876 08:39:38.96M 2015-10-31T08:40:02.397Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.844 34.037 1499.0861 08:39:39.17M 2015-10-31T08:40:02.622Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.843 34.037 1499.0862 08:39:39.37M 2015-10-31T08:40:02.807Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.843 34.036 1499.0856 08:39:39.59M 2015-10-31T08:40:03.050Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.850 34.043 1499.0935 08:39:39.77M 2015-10-31T08:40:03.212Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.852 34.045 1499.0942 08:39:39.97M 2015-10-31T08:40:03.417Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.857 34.050 1499.1001 08:39:40.19M 2015-10-31T08:40:03.617Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.857 34.050 1499.0989 08:39:40.39M 2015-10-31T08:40:03.822Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.857 34.050 1499.0990 08:39:40.59M 2015-10-31T08:40:04.022Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.857 34.050 1499.0991 08:39:40.79M 2015-10-31T08:40:04.227Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.854 34.047 1499.0956 08:39:41.00M 2015-10-31T08:40:04.427Z|I-OCEAN7-304-XXXX| 28.18 12.874 39.854 34.047 1499.0966 08:39:41.20M 2015-10-31T08:40:04.632Z|I-OCEAN7-304-XXXX| 28.18 12.874 39.855 34.048 1499.0972 08:39:41.40M 2015-10-31T08:40:04.837Z|I-OCEAN7-304-XXXX| 28.14 12.874 39.855 34.048 1499.0966 08:39:41.60M 2015-10-31T08:40:05.037Z|I-OCEAN7-304-XXXX| 28.13 12.873 39.855 34.048 1499.0959 08:39:41.80M 2015-10-31T08:40:05.242Z|I-OCEAN7-304-XXXX| 28.13 12.873 39.855 34.048 1499.0952 08:39:42.02M 2015-10-31T08:40:05.447Z|I-OCEAN7-304-XXXX| 28.12 12.873 39.854 34.047 1499.0951 08:39:42.22M 2015-10-31T08:40:05.647Z|I-OCEAN7-304-XXXX| 28.11 12.873 39.854 34.047 1499.0938 08:39:42.42M 2015-10-31T08:40:05.852Z|I-OCEAN7-304-XXXX| 28.05 12.873 39.854 34.047 1499.0930 08:39:42.62M 2015-10-31T08:40:06.052Z|I-OCEAN7-304-XXXX| 28.13 12.873 39.855 34.048 1499.0952 08:39:42.82M 2015-10-31T08:40:06.257Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.856 34.049 1499.0969 08:39:43.03M 2015-10-31T08:40:06.462Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.857 34.050 1499.0981 08:39:43.23M 2015-10-31T08:40:06.662Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.858 34.051 1499.1001 08:39:43.43M 2015-10-31T08:40:06.867Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.859 34.052 1499.1013 08:39:43.63M 2015-10-31T08:40:07.087Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.860 34.052 1499.1024 08:39:43.83M 2015-10-31T08:40:07.272Z|I-OCEAN7-304-XXXX| 28.18 12.874 39.861 34.053 1499.1038 08:39:44.07M 2015-10-31T08:40:07.477Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.858 34.050 1499.1010 08:39:44.25M 2015-10-31T08:40:07.682Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.857 34.049 1499.1007 08:39:44.45M 2015-10-31T08:40:07.882Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.856 34.048 1499.1001 08:39:44.65M 2015-10-31T08:40:08.089Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.855 34.047 1499.1000 08:39:44.84M 2015-10-31T08:40:08.287Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.855 34.047 1499.1002 08:39:45.06M 2015-10-31T08:40:08.492Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.854 34.046 1499.0988 08:39:45.26M 2015-10-31T08:40:08.692Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.853 34.045 1499.0992 08:39:45.46M 2015-10-31T08:40:08.897Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.853 34.044 1499.0988 08:39:45.66M 2015-10-31T08:40:09.097Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.850 34.042 1499.0966 08:39:45.86M 2015-10-31T08:40:09.302Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.853 34.045 1499.1003 08:39:46.08M 2015-10-31T08:40:09.507Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.855 34.047 1499.1016 08:39:46.28M 2015-10-31T08:40:09.712Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.856 34.047 1499.1028 08:39:46.48M 2015-10-31T08:40:09.930Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.854 34.046 1499.1003 08:39:46.68M 2015-10-31T08:40:10.117Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.853 34.045 1499.0999 08:39:46.88M 2015-10-31T08:40:10.317Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.852 34.044 1499.1001 08:39:47.09M 2015-10-31T08:40:10.517Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.844 34.036 1499.0913 08:39:47.29M 2015-10-31T08:40:10.722Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.844 34.036 1499.0906 08:39:47.49M 2015-10-31T08:40:10.927Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.844 34.036 1499.0913 08:39:47.69M 2015-10-31T08:40:11.132Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.843 34.035 1499.0908 08:39:47.89M 2015-10-31T08:40:11.334Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.843 34.035 1499.0906 08:39:48.11M 2015-10-31T08:40:11.552Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.843 34.035 1499.0908 08:39:48.31M 2015-10-31T08:40:11.742Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.843 34.034 1499.0909 08:39:48.52M 2015-10-31T08:40:11.942Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.848 34.039 1499.0969 08:39:48.71M 2015-10-31T08:40:12.147Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.848 34.039 1499.0981 08:39:48.90M 2015-10-31T08:40:12.347Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.855 34.045 1499.1064 08:39:49.13M 2015-10-31T08:40:12.552Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.855 34.045 1499.1061 08:39:49.32M 2015-10-31T08:40:12.757Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.855 34.046 1499.1063 08:39:49.52M 2015-10-31T08:40:12.957Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.855 34.045 1499.1058 08:39:49.72M 2015-10-31T08:40:13.162Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.854 34.045 1499.1036 08:39:49.92M 2015-10-31T08:40:13.362Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.855 34.046 1499.1031 08:39:50.14M 2015-10-31T08:40:13.569Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.854 34.046 1499.1024 08:39:50.34M 2015-10-31T08:40:13.772Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.854 34.045 1499.1005 08:39:50.54M 2015-10-31T08:40:13.972Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.858 34.049 1499.1046 08:39:50.74M 2015-10-31T08:40:14.177Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.857 34.049 1499.1038 08:39:50.93M 2015-10-31T08:40:14.377Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.857 34.049 1499.1023 08:39:51.15M 2015-10-31T08:40:14.582Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.857 34.049 1499.1019 08:39:51.35M 2015-10-31T08:40:14.787Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.853 34.046 1499.0962 08:39:51.55M 2015-10-31T08:40:14.987Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.852 34.045 1499.0936 08:39:51.75M 2015-10-31T08:40:15.187Z|I-OCEAN7-304-XXXX| 28.12 12.873 39.852 34.045 1499.0917 08:39:51.95M 2015-10-31T08:40:15.392Z|I-OCEAN7-304-XXXX| 28.13 12.873 39.851 34.045 1499.0909 08:39:52.17M 2015-10-31T08:40:15.592Z|I-OCEAN7-304-XXXX| 28.11 12.873 39.858 34.051 1499.0975 08:39:52.37M 2015-10-31T08:40:15.802Z|I-OCEAN7-304-XXXX| 28.11 12.873 39.859 34.053 1499.0984 08:39:52.56M 2015-10-31T08:40:16.017Z|I-OCEAN7-304-XXXX| 28.08 12.872 39.860 34.054 1499.0988 08:39:52.77M 2015-10-31T08:40:16.207Z|I-OCEAN7-304-XXXX| 28.08 12.872 39.861 34.055 1499.0995 08:39:53.00M 2015-10-31T08:40:16.407Z|I-OCEAN7-304-XXXX| 28.05 12.872 39.862 34.055 1499.1000 08:39:53.18M 2015-10-31T08:40:16.613Z|I-OCEAN7-304-XXXX| 28.04 12.872 39.862 34.055 1499.1001 08:39:53.38M 2015-10-31T08:40:16.817Z|I-OCEAN7-304-XXXX| 28.00 12.873 39.866 34.059 1499.1047 08:39:53.58M 2015-10-31T08:40:17.017Z|I-OCEAN7-304-XXXX| 28.03 12.873 39.866 34.060 1499.1056 08:39:53.78M 2015-10-31T08:40:17.217Z|I-OCEAN7-304-XXXX| 28.07 12.872 39.877 34.070 1499.1176 08:39:54.00M 2015-10-31T08:40:17.422Z|I-OCEAN7-304-XXXX| 28.11 12.873 39.878 34.071 1499.1195 08:39:54.20M 2015-10-31T08:40:17.628Z|I-OCEAN7-304-XXXX| 28.11 12.872 39.877 34.070 1499.1182 08:39:54.40M 2015-10-31T08:40:17.832Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.876 34.069 1499.1183 08:39:54.60M 2015-10-31T08:40:18.032Z|I-OCEAN7-304-XXXX| 28.19 12.872 39.875 34.068 1499.1173 08:39:54.80M 2015-10-31T08:40:18.232Z|I-OCEAN7-304-XXXX| 28.19 12.872 39.861 34.054 1499.1013 08:39:55.01M 2015-10-31T08:40:18.437Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.860 34.053 1499.0999 08:39:55.21M 2015-10-31T08:40:18.649Z|I-OCEAN7-304-XXXX| 28.22 12.872 39.860 34.054 1499.1005 08:39:55.41M 2015-10-31T08:40:18.849Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.860 34.054 1499.1016 08:39:55.61M 2015-10-31T08:40:19.047Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.861 34.055 1499.1028 08:39:55.81M 2015-10-31T08:40:19.252Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.862 34.055 1499.1035 08:39:56.03M 2015-10-31T08:40:19.452Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.862 34.055 1499.1047 08:39:56.23M 2015-10-31T08:40:19.658Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.862 34.056 1499.1040 08:39:56.43M 2015-10-31T08:40:19.858Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.863 34.056 1499.1053 08:39:56.62M 2015-10-31T08:40:20.062Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.863 34.056 1499.1058 08:39:56.82M 2015-10-31T08:40:20.267Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.863 34.056 1499.1058 08:39:57.04M 2015-10-31T08:40:20.483Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.862 34.055 1499.1060 08:39:57.24M 2015-10-31T08:40:20.672Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.861 34.054 1499.1051 08:39:57.46M 2015-10-31T08:40:20.878Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.843 34.037 1499.0858 08:39:57.64M 2015-10-31T08:40:21.078Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.842 34.036 1499.0829 08:39:57.84M 2015-10-31T08:40:21.283Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.840 34.034 1499.0818 08:39:58.06M 2015-10-31T08:40:21.483Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.839 34.033 1499.0806 08:39:58.26M 2015-10-31T08:40:21.688Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.838 34.032 1499.0798 08:39:58.46M 2015-10-31T08:40:21.893Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.838 34.032 1499.0792 08:39:58.65M 2015-10-31T08:40:22.093Z|I-OCEAN7-304-XXXX| 28.18 12.874 39.838 34.031 1499.0780 08:39:58.86M 2015-10-31T08:40:22.293Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.837 34.031 1499.0779 08:39:59.07M 2015-10-31T08:40:22.498Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.839 34.032 1499.0795 08:39:59.27M 2015-10-31T08:40:22.703Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.840 34.034 1499.0812 08:39:59.47M 2015-10-31T08:40:22.908Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.845 34.038 1499.0858 08:39:59.67M 2015-10-31T08:40:23.108Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.845 34.038 1499.0864 08:39:59.87M 2015-10-31T08:40:23.308Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.837 34.031 1499.0770 08:40:00.09M 2015-10-31T08:40:23.518Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.836 34.030 1499.0758 08:40:00.28M 2015-10-31T08:40:23.718Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.836 34.030 1499.0754 08:40:00.49M 2015-10-31T08:40:23.918Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.836 34.030 1499.0750 08:40:00.68M 2015-10-31T08:40:24.123Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.836 34.030 1499.0758 08:40:00.88M 2015-10-31T08:40:24.328Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.835 34.029 1499.0762 08:40:01.10M 2015-10-31T08:40:24.528Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.835 34.029 1499.0760 08:40:01.30M 2015-10-31T08:40:24.733Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.835 34.028 1499.0758 08:40:01.50M 2015-10-31T08:40:24.953Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.847 34.040 1499.0896 08:40:01.70M 2015-10-31T08:40:25.138Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.850 34.043 1499.0918 08:40:01.92M 2015-10-31T08:40:25.343Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.856 34.049 1499.0981 08:40:02.12M 2015-10-31T08:40:25.543Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.856 34.049 1499.0988 08:40:02.32M 2015-10-31T08:40:25.748Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.856 34.049 1499.0990 08:40:02.52M 2015-10-31T08:40:25.953Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.856 34.049 1499.0999 08:40:02.71M 2015-10-31T08:40:26.158Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.847 34.040 1499.0903 08:40:02.92M 2015-10-31T08:40:26.358Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.846 34.039 1499.0905 08:40:03.14M 2015-10-31T08:40:26.558Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.846 34.039 1499.0901 08:40:03.33M 2015-10-31T08:40:26.763Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.845 34.038 1499.0890 08:40:03.53M 2015-10-31T08:40:26.963Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.845 34.038 1499.0885 08:40:03.73M 2015-10-31T08:40:27.168Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.844 34.037 1499.0869 08:40:03.93M 2015-10-31T08:40:27.368Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.843 34.036 1499.0857 08:40:04.15M 2015-10-31T08:40:27.578Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.843 34.037 1499.0857 08:40:04.34M 2015-10-31T08:40:27.778Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.847 34.040 1499.0901 08:40:04.55M 2015-10-31T08:40:27.978Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.847 34.040 1499.0913 08:40:04.75M 2015-10-31T08:40:28.183Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.848 34.040 1499.0914 08:40:04.94M 2015-10-31T08:40:28.388Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.848 34.041 1499.0922 08:40:05.16M 2015-10-31T08:40:28.593Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.848 34.041 1499.0916 08:40:05.36M 2015-10-31T08:40:28.793Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.849 34.042 1499.0918 08:40:05.56M 2015-10-31T08:40:28.998Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.848 34.041 1499.0906 08:40:05.76M 2015-10-31T08:40:29.198Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.848 34.041 1499.0901 08:40:05.96M 2015-10-31T08:40:29.418Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.848 34.042 1499.0901 08:40:06.18M 2015-10-31T08:40:29.608Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.848 34.041 1499.0896 08:40:06.39M 2015-10-31T08:40:29.808Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.848 34.041 1499.0902 08:40:06.58M 2015-10-31T08:40:30.013Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.848 34.041 1499.0912 08:40:06.77M 2015-10-31T08:40:30.213Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.848 34.041 1499.0905 08:40:06.97M 2015-10-31T08:40:30.418Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.847 34.041 1499.0892 08:40:07.19M 2015-10-31T08:40:30.623Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.848 34.041 1499.0897 08:40:07.39M 2015-10-31T08:40:30.823Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.849 34.042 1499.0896 08:40:07.59M 2015-10-31T08:40:31.028Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.849 34.043 1499.0906 08:40:07.79M 2015-10-31T08:40:31.228Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.850 34.043 1499.0928 08:40:08.01M 2015-10-31T08:40:31.433Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.851 34.044 1499.0955 08:40:08.21M 2015-10-31T08:40:31.638Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.852 34.044 1499.0969 08:40:08.41M 2015-10-31T08:40:31.838Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.852 34.044 1499.0979 08:40:08.61M 2015-10-31T08:40:32.043Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.852 34.044 1499.0978 08:40:08.81M 2015-10-31T08:40:32.243Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.853 34.044 1499.0980 08:40:09.03M 2015-10-31T08:40:32.448Z|I-OCEAN7-304-XXXX| 28.19 12.875 39.853 34.045 1499.0985 08:40:09.22M 2015-10-31T08:40:32.653Z|I-OCEAN7-304-XXXX| 28.19 12.875 39.853 34.045 1499.0984 08:40:09.42M 2015-10-31T08:40:32.853Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.853 34.045 1499.0986 08:40:09.62M 2015-10-31T08:40:33.053Z|I-OCEAN7-304-XXXX| 28.18 12.875 39.854 34.046 1499.0984 08:40:09.82M 2015-10-31T08:40:33.258Z|I-OCEAN7-304-XXXX| 28.17 12.875 39.854 34.046 1499.0997 08:40:10.04M 2015-10-31T08:40:33.463Z|I-OCEAN7-304-XXXX| 28.17 12.875 39.854 34.046 1499.1000 08:40:10.24M 2015-10-31T08:40:33.668Z|I-OCEAN7-304-XXXX| 28.19 12.875 39.854 34.046 1499.0997 08:40:10.44M 2015-10-31T08:40:33.883Z|I-OCEAN7-304-XXXX| 28.14 12.875 39.854 34.045 1499.0986 08:40:10.64M 2015-10-31T08:40:34.088Z|I-OCEAN7-304-XXXX| 28.17 12.875 39.854 34.045 1499.0991 08:40:10.85M 2015-10-31T08:40:34.273Z|I-OCEAN7-304-XXXX| 28.17 12.875 39.854 34.045 1499.0986 08:40:11.05M 2015-10-31T08:40:34.478Z|I-OCEAN7-304-XXXX| 28.16 12.875 39.854 34.046 1499.0985 08:40:11.25M 2015-10-31T08:40:34.683Z|I-OCEAN7-304-XXXX| 28.16 12.875 39.855 34.046 1499.0992 08:40:11.45M 2015-10-31T08:40:34.883Z|I-OCEAN7-304-XXXX| 28.16 12.875 39.856 34.047 1499.1007 08:40:11.65M 2015-10-31T08:40:35.088Z|I-OCEAN7-304-XXXX| 28.17 12.875 39.856 34.047 1499.1017 08:40:11.85M 2015-10-31T08:40:35.288Z|I-OCEAN7-304-XXXX| 28.21 12.875 39.856 34.048 1499.1024 08:40:12.07M 2015-10-31T08:40:35.493Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.856 34.048 1499.1017 08:40:12.27M 2015-10-31T08:40:35.698Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.855 34.047 1499.1003 08:40:12.47M 2015-10-31T08:40:35.898Z|I-OCEAN7-304-XXXX| 28.19 12.875 39.855 34.047 1499.0999 08:40:12.67M 2015-10-31T08:40:36.103Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.855 34.047 1499.0991 08:40:12.86M 2015-10-31T08:40:36.308Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.854 34.047 1499.0988 08:40:13.08M 2015-10-31T08:40:36.508Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.853 34.046 1499.0969 08:40:13.28M 2015-10-31T08:40:36.708Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.853 34.045 1499.0981 08:40:13.48M 2015-10-31T08:40:36.913Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.853 34.045 1499.0986 08:40:13.68M 2015-10-31T08:40:37.118Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.853 34.045 1499.0985 08:40:13.88M 2015-10-31T08:40:37.323Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.853 34.046 1499.0985 08:40:14.10M 2015-10-31T08:40:37.518Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.854 34.046 1499.0989 08:40:14.30M 2015-10-31T08:40:37.723Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.854 34.047 1499.0994 08:40:14.49M 2015-10-31T08:40:37.928Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.854 34.047 1499.0991 08:40:14.69M 2015-10-31T08:40:38.133Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.854 34.047 1499.0988 08:40:14.89M 2015-10-31T08:40:38.353Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.854 34.046 1499.0989 08:40:15.11M 2015-10-31T08:40:38.538Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.853 34.046 1499.0988 08:40:15.33M 2015-10-31T08:40:38.743Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.856 34.048 1499.1027 08:40:15.51M 2015-10-31T08:40:38.948Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.857 34.049 1499.1025 08:40:15.71M 2015-10-31T08:40:39.148Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.857 34.049 1499.1017 08:40:15.91M 2015-10-31T08:40:39.353Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.856 34.049 1499.1006 08:40:16.13M 2015-10-31T08:40:39.553Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.856 34.049 1499.1007 08:40:16.33M 2015-10-31T08:40:39.753Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.857 34.050 1499.1016 08:40:16.53M 2015-10-31T08:40:39.958Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.858 34.051 1499.1024 08:40:16.72M 2015-10-31T08:40:40.163Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.859 34.052 1499.1035 08:40:16.92M 2015-10-31T08:40:40.368Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.859 34.052 1499.1042 08:40:17.14M 2015-10-31T08:40:40.568Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.851 34.044 1499.0957 08:40:17.34M 2015-10-31T08:40:40.773Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.838 34.031 1499.0798 08:40:17.54M 2015-10-31T08:40:40.973Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.825 34.019 1499.0649 08:40:17.74M 2015-10-31T08:40:41.178Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.823 34.017 1499.0635 08:40:17.94M 2015-10-31T08:40:41.378Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.825 34.019 1499.0646 08:40:18.16M 2015-10-31T08:40:41.583Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.826 34.020 1499.0656 08:40:18.36M 2015-10-31T08:40:41.788Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.827 34.021 1499.0667 08:40:18.55M 2015-10-31T08:40:41.988Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.828 34.023 1499.0670 08:40:18.76M 2015-10-31T08:40:42.189Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.829 34.023 1499.0680 08:40:18.95M 2015-10-31T08:40:42.393Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.829 34.024 1499.0695 08:40:19.17M 2015-10-31T08:40:42.598Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.831 34.025 1499.0709 08:40:19.37M 2015-10-31T08:40:42.819Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.828 34.023 1499.0670 08:40:19.57M 2015-10-31T08:40:43.003Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.828 34.022 1499.0660 08:40:19.79M 2015-10-31T08:40:43.208Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.834 34.028 1499.0728 08:40:19.97M 2015-10-31T08:40:43.408Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.851 34.044 1499.0913 08:40:20.19M 2015-10-31T08:40:43.614Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.851 34.045 1499.0912 08:40:20.38M 2015-10-31T08:40:43.819Z|I-OCEAN7-304-XXXX| 28.22 12.872 39.844 34.039 1499.0833 08:40:20.59M 2015-10-31T08:40:44.024Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.843 34.038 1499.0814 08:40:20.79M 2015-10-31T08:40:44.223Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.842 34.037 1499.0808 08:40:21.00M 2015-10-31T08:40:44.429Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.841 34.036 1499.0802 08:40:21.20M 2015-10-31T08:40:44.629Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.835 34.030 1499.0739 08:40:21.40M 2015-10-31T08:40:44.834Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.835 34.030 1499.0746 08:40:21.60M 2015-10-31T08:40:45.034Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.835 34.029 1499.0760 08:40:21.80M 2015-10-31T08:40:45.239Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.835 34.029 1499.0758 08:40:22.02M 2015-10-31T08:40:45.444Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.835 34.029 1499.0760 08:40:22.22M 2015-10-31T08:40:45.644Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.835 34.029 1499.0769 08:40:22.42M 2015-10-31T08:40:45.849Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.835 34.029 1499.0774 08:40:22.61M 2015-10-31T08:40:46.049Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.835 34.028 1499.0779 08:40:22.82M 2015-10-31T08:40:46.254Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.836 34.029 1499.0784 08:40:23.03M 2015-10-31T08:40:46.459Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.850 34.042 1499.0944 08:40:23.23M 2015-10-31T08:40:46.659Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.852 34.044 1499.0973 08:40:23.43M 2015-10-31T08:40:46.864Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.851 34.043 1499.0961 08:40:23.63M 2015-10-31T08:40:47.064Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.851 34.043 1499.0956 08:40:23.83M 2015-10-31T08:40:47.289Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.850 34.042 1499.0946 08:40:24.05M 2015-10-31T08:40:47.474Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.853 34.045 1499.0985 08:40:24.26M 2015-10-31T08:40:47.674Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.854 34.045 1499.1002 08:40:24.45M 2015-10-31T08:40:47.879Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.855 34.046 1499.1013 08:40:24.65M 2015-10-31T08:40:48.084Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.855 34.047 1499.1021 08:40:24.84M 2015-10-31T08:40:48.284Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.857 34.049 1499.1029 08:40:25.06M 2015-10-31T08:40:48.489Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.858 34.050 1499.1047 08:40:25.26M 2015-10-31T08:40:48.689Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.857 34.049 1499.1038 08:40:25.46M 2015-10-31T08:40:48.889Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.857 34.049 1499.1038 08:40:25.66M 2015-10-31T08:40:49.099Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.858 34.050 1499.1036 08:40:25.86M 2015-10-31T08:40:49.299Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.858 34.050 1499.1030 08:40:26.08M 2015-10-31T08:40:49.504Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.857 34.050 1499.1025 08:40:26.28M 2015-10-31T08:40:49.704Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.858 34.050 1499.1022 08:40:26.48M 2015-10-31T08:40:49.914Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.858 34.051 1499.1028 08:40:26.67M 2015-10-31T08:40:50.130Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.858 34.051 1499.1016 08:40:26.88M 2015-10-31T08:40:50.314Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.858 34.051 1499.1017 08:40:27.09M 2015-10-31T08:40:50.519Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.858 34.051 1499.1008 08:40:27.29M 2015-10-31T08:40:50.719Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.857 34.050 1499.1001 08:40:27.49M 2015-10-31T08:40:50.924Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.857 34.050 1499.0992 08:40:27.69M 2015-10-31T08:40:51.124Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.862 34.055 1499.1044 08:40:27.89M 2015-10-31T08:40:51.329Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.862 34.055 1499.1050 08:40:28.11M 2015-10-31T08:40:51.534Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.863 34.056 1499.1051 08:40:28.31M 2015-10-31T08:40:51.754Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.868 34.061 1499.1112 08:40:28.51M 2015-10-31T08:40:51.939Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.869 34.062 1499.1116 08:40:28.72M 2015-10-31T08:40:52.144Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.862 34.056 1499.1040 08:40:28.90M 2015-10-31T08:40:52.344Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.861 34.053 1499.1057 08:40:29.12M 2015-10-31T08:40:52.549Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.844 34.037 1499.0868 08:40:29.32M 2015-10-31T08:40:52.749Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.829 34.022 1499.0696 08:40:29.52M 2015-10-31T08:40:52.954Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.827 34.021 1499.0685 08:40:29.72M 2015-10-31T08:40:53.159Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.827 34.020 1499.0680 08:40:29.92M 2015-10-31T08:40:53.359Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.826 34.020 1499.0668 08:40:30.14M 2015-10-31T08:40:53.564Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.826 34.019 1499.0662 08:40:30.34M 2015-10-31T08:40:53.764Z|I-OCEAN7-304-XXXX| 28.18 12.875 39.832 34.025 1499.0734 08:40:30.54M 2015-10-31T08:40:53.969Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.834 34.027 1499.0748 08:40:30.73M 2015-10-31T08:40:54.210Z|I-OCEAN7-304-XXXX| 28.15 12.874 39.836 34.029 1499.0764 08:40:30.93M 2015-10-31T08:40:54.374Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.836 34.029 1499.0758 08:40:31.15M 2015-10-31T08:40:54.579Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.835 34.029 1499.0747 08:40:31.35M 2015-10-31T08:40:54.810Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.834 34.028 1499.0735 08:40:31.55M 2015-10-31T08:40:54.984Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.834 34.028 1499.0724 08:40:31.75M 2015-10-31T08:40:55.184Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.833 34.027 1499.0718 08:40:31.95M 2015-10-31T08:40:55.389Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.833 34.028 1499.0715 08:40:32.17M 2015-10-31T08:40:55.594Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.834 34.028 1499.0713 08:40:32.37M 2015-10-31T08:40:55.794Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.834 34.029 1499.0710 08:40:32.57M 2015-10-31T08:40:55.999Z|I-OCEAN7-304-XXXX| 28.16 12.872 39.835 34.030 1499.0717 08:40:32.76M 2015-10-31T08:40:56.219Z|I-OCEAN7-304-XXXX| 28.16 12.872 39.836 34.031 1499.0728 08:40:32.96M 2015-10-31T08:40:56.404Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.837 34.031 1499.0743 08:40:33.20M 2015-10-31T08:40:56.609Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.838 34.032 1499.0763 08:40:33.38M 2015-10-31T08:40:56.809Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.838 34.032 1499.0769 08:40:33.58M 2015-10-31T08:40:57.014Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.838 34.033 1499.0770 08:40:33.78M 2015-10-31T08:40:57.219Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.839 34.033 1499.0784 08:40:34.00M 2015-10-31T08:40:57.419Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.839 34.033 1499.0793 08:40:34.20M 2015-10-31T08:40:57.624Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.840 34.034 1499.0798 08:40:34.39M 2015-10-31T08:40:57.824Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.840 34.034 1499.0803 08:40:34.60M 2015-10-31T08:40:58.029Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.841 34.034 1499.0818 08:40:34.79M 2015-10-31T08:40:58.250Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.840 34.034 1499.0815 08:40:35.01M 2015-10-31T08:40:58.434Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.840 34.033 1499.0820 08:40:35.21M 2015-10-31T08:40:58.639Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.840 34.033 1499.0811 08:40:35.41M 2015-10-31T08:40:58.839Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.831 34.025 1499.0713 08:40:35.61M 2015-10-31T08:40:59.044Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.829 34.023 1499.0699 08:40:35.80M 2015-10-31T08:40:59.249Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.828 34.022 1499.0688 08:40:36.03M 2015-10-31T08:40:59.449Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.826 34.020 1499.0668 08:40:36.23M 2015-10-31T08:40:59.654Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.826 34.020 1499.0669 08:40:36.42M 2015-10-31T08:40:59.854Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.826 34.019 1499.0665 08:40:36.62M