2015-10-31T08:39:00.084Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.851 34.045 1499.0935 08:38:36.83M 2015-10-31T08:39:00.269Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.851 34.044 1499.0935 08:38:37.06M 2015-10-31T08:39:00.474Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.851 34.044 1499.0941 08:38:37.24M 2015-10-31T08:39:00.679Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.844 34.038 1499.0875 08:38:37.44M 2015-10-31T08:39:00.879Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.847 34.040 1499.0906 08:38:37.65M 2015-10-31T08:39:01.084Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.847 34.040 1499.0912 08:38:37.84M 2015-10-31T08:39:01.284Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.847 34.040 1499.0918 08:38:38.06M 2015-10-31T08:39:01.489Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.847 34.040 1499.0922 08:38:38.26M 2015-10-31T08:39:01.694Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.848 34.041 1499.0920 08:38:38.46M 2015-10-31T08:39:01.894Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.849 34.041 1499.0936 08:38:38.66M 2015-10-31T08:39:02.099Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.850 34.042 1499.0945 08:38:38.86M 2015-10-31T08:39:02.299Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.851 34.044 1499.0956 08:38:39.07M 2015-10-31T08:39:02.504Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.851 34.044 1499.0951 08:38:39.27M 2015-10-31T08:39:02.709Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.847 34.040 1499.0905 08:38:39.47M 2015-10-31T08:39:02.914Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.849 34.042 1499.0930 08:38:39.67M 2015-10-31T08:39:03.114Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.850 34.043 1499.0936 08:38:39.87M 2015-10-31T08:39:03.319Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.851 34.044 1499.0945 08:38:40.09M 2015-10-31T08:39:03.519Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.852 34.045 1499.0947 08:38:40.29M 2015-10-31T08:39:03.724Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.853 34.046 1499.0957 08:38:40.49M 2015-10-31T08:39:03.924Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.853 34.047 1499.0964 08:38:40.69M 2015-10-31T08:39:04.130Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.854 34.047 1499.0966 08:38:40.89M 2015-10-31T08:39:04.335Z|I-OCEAN7-304-XXXX| 28.26 12.870 39.854 34.050 1499.0901 08:38:41.11M 2015-10-31T08:39:04.550Z|I-OCEAN7-304-XXXX| 28.26 12.870 39.854 34.050 1499.0892 08:38:41.31M 2015-10-31T08:39:04.739Z|I-OCEAN7-304-XXXX| 28.26 12.870 39.854 34.050 1499.0892 08:38:41.52M 2015-10-31T08:39:04.939Z|I-OCEAN7-304-XXXX| 28.26 12.870 39.854 34.050 1499.0884 08:38:41.70M 2015-10-31T08:39:05.144Z|I-OCEAN7-304-XXXX| 28.25 12.870 39.853 34.049 1499.0874 08:38:41.90M 2015-10-31T08:39:05.349Z|I-OCEAN7-304-XXXX| 28.25 12.870 39.853 34.049 1499.0870 08:38:42.12M 2015-10-31T08:39:05.549Z|I-OCEAN7-304-XXXX| 28.23 12.870 39.853 34.049 1499.0863 08:38:42.32M 2015-10-31T08:39:05.754Z|I-OCEAN7-304-XXXX| 28.27 12.869 39.853 34.050 1499.0868 08:38:42.52M 2015-10-31T08:39:05.959Z|I-OCEAN7-304-XXXX| 28.24 12.870 39.848 34.045 1499.0817 08:38:42.72M 2015-10-31T08:39:06.159Z|I-OCEAN7-304-XXXX| 28.22 12.870 39.848 34.045 1499.0814 08:38:42.92M 2015-10-31T08:39:06.364Z|I-OCEAN7-304-XXXX| 28.25 12.870 39.847 34.043 1499.0815 08:38:43.13M 2015-10-31T08:39:06.564Z|I-OCEAN7-304-XXXX| 28.27 12.870 39.847 34.043 1499.0826 08:38:43.34M 2015-10-31T08:39:06.769Z|I-OCEAN7-304-XXXX| 28.27 12.871 39.847 34.043 1499.0835 08:38:43.53M 2015-10-31T08:39:06.969Z|I-OCEAN7-304-XXXX| 28.25 12.871 39.848 34.043 1499.0845 08:38:43.73M 2015-10-31T08:39:07.174Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.845 34.040 1499.0825 08:38:43.93M 2015-10-31T08:39:07.379Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.844 34.039 1499.0826 08:38:44.15M 2015-10-31T08:39:07.609Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.844 34.039 1499.0823 08:38:44.35M 2015-10-31T08:39:07.784Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.843 34.038 1499.0819 08:38:44.55M 2015-10-31T08:39:08.009Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.843 34.038 1499.0819 08:38:44.75M 2015-10-31T08:39:08.189Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.843 34.038 1499.0804 08:38:44.95M 2015-10-31T08:39:08.394Z|I-OCEAN7-304-XXXX| 28.26 12.871 39.843 34.039 1499.0801 08:38:45.16M 2015-10-31T08:39:08.594Z|I-OCEAN7-304-XXXX| 28.27 12.871 39.843 34.038 1499.0798 08:38:45.37M 2015-10-31T08:39:08.799Z|I-OCEAN7-304-XXXX| 28.26 12.871 39.844 34.039 1499.0806 08:38:45.56M 2015-10-31T08:39:09.020Z|I-OCEAN7-304-XXXX| 28.22 12.871 39.845 34.040 1499.0808 08:38:45.76M 2015-10-31T08:39:09.205Z|I-OCEAN7-304-XXXX| 28.26 12.871 39.845 34.041 1499.0817 08:38:46.00M 2015-10-31T08:39:09.409Z|I-OCEAN7-304-XXXX| 28.23 12.871 39.848 34.043 1499.0840 08:38:46.18M 2015-10-31T08:39:09.609Z|I-OCEAN7-304-XXXX| 28.22 12.871 39.849 34.044 1499.0852 08:38:46.38M 2015-10-31T08:39:09.814Z|I-OCEAN7-304-XXXX| 28.23 12.871 39.851 34.046 1499.0869 08:38:46.58M 2015-10-31T08:39:10.020Z|I-OCEAN7-304-XXXX| 28.24 12.871 39.850 34.045 1499.0853 08:38:46.78M 2015-10-31T08:39:10.219Z|I-OCEAN7-304-XXXX| 28.25 12.870 39.848 34.044 1499.0824 08:38:47.00M 2015-10-31T08:39:10.425Z|I-OCEAN7-304-XXXX| 28.25 12.870 39.848 34.044 1499.0813 08:38:47.19M 2015-10-31T08:39:10.625Z|I-OCEAN7-304-XXXX| 28.25 12.869 39.851 34.048 1499.0841 08:38:47.39M 2015-10-31T08:39:10.830Z|I-OCEAN7-304-XXXX| 28.22 12.869 39.851 34.048 1499.0830 08:38:47.59M 2015-10-31T08:39:11.030Z|I-OCEAN7-304-XXXX| 28.22 12.869 39.846 34.043 1499.0770 08:38:47.79M 2015-10-31T08:39:11.235Z|I-OCEAN7-304-XXXX| 28.22 12.869 39.845 34.042 1499.0767 08:38:48.01M 2015-10-31T08:39:11.440Z|I-OCEAN7-304-XXXX| 28.25 12.869 39.844 34.041 1499.0758 08:38:48.21M 2015-10-31T08:39:11.639Z|I-OCEAN7-304-XXXX| 28.24 12.869 39.856 34.053 1499.0891 08:38:48.41M 2015-10-31T08:39:11.845Z|I-OCEAN7-304-XXXX| 28.24 12.869 39.855 34.052 1499.0881 08:38:48.61M 2015-10-31T08:39:12.045Z|I-OCEAN7-304-XXXX| 28.23 12.869 39.855 34.051 1499.0878 08:38:48.81M 2015-10-31T08:39:12.250Z|I-OCEAN7-304-XXXX| 28.23 12.869 39.854 34.051 1499.0872 08:38:49.02M 2015-10-31T08:39:12.455Z|I-OCEAN7-304-XXXX| 28.22 12.869 39.855 34.052 1499.0872 08:38:49.22M 2015-10-31T08:39:12.660Z|I-OCEAN7-304-XXXX| 28.22 12.869 39.855 34.052 1499.0876 08:38:49.42M 2015-10-31T08:39:12.860Z|I-OCEAN7-304-XXXX| 28.25 12.869 39.856 34.052 1499.0895 08:38:49.62M 2015-10-31T08:39:13.060Z|I-OCEAN7-304-XXXX| 28.21 12.870 39.856 34.052 1499.0905 08:38:49.82M 2015-10-31T08:39:13.265Z|I-OCEAN7-304-XXXX| 28.21 12.870 39.856 34.052 1499.0907 08:38:50.04M 2015-10-31T08:39:13.485Z|I-OCEAN7-304-XXXX| 28.23 12.870 39.855 34.051 1499.0909 08:38:50.24M 2015-10-31T08:39:13.670Z|I-OCEAN7-304-XXXX| 28.25 12.870 39.855 34.051 1499.0911 08:38:50.46M 2015-10-31T08:39:13.875Z|I-OCEAN7-304-XXXX| 28.22 12.870 39.855 34.051 1499.0906 08:38:50.64M 2015-10-31T08:39:14.080Z|I-OCEAN7-304-XXXX| 28.20 12.871 39.855 34.050 1499.0905 08:38:50.84M 2015-10-31T08:39:14.280Z|I-OCEAN7-304-XXXX| 28.23 12.871 39.854 34.050 1499.0902 08:38:51.06M 2015-10-31T08:39:14.485Z|I-OCEAN7-304-XXXX| 28.23 12.871 39.853 34.049 1499.0897 08:38:51.26M 2015-10-31T08:39:14.690Z|I-OCEAN7-304-XXXX| 28.23 12.871 39.852 34.048 1499.0891 08:38:51.45M 2015-10-31T08:39:14.890Z|I-OCEAN7-304-XXXX| 28.26 12.871 39.853 34.048 1499.0900 08:38:51.65M 2015-10-31T08:39:15.095Z|I-OCEAN7-304-XXXX| 28.26 12.871 39.853 34.049 1499.0905 08:38:51.85M 2015-10-31T08:39:15.295Z|I-OCEAN7-304-XXXX| 28.26 12.871 39.854 34.050 1499.0909 08:38:52.07M 2015-10-31T08:39:15.500Z|I-OCEAN7-304-XXXX| 28.26 12.871 39.851 34.047 1499.0870 08:38:52.27M 2015-10-31T08:39:15.705Z|I-OCEAN7-304-XXXX| 28.24 12.871 39.851 34.046 1499.0867 08:38:52.47M 2015-10-31T08:39:15.910Z|I-OCEAN7-304-XXXX| 28.27 12.870 39.851 34.047 1499.0874 08:38:52.67M 2015-10-31T08:39:16.110Z|I-OCEAN7-304-XXXX| 28.25 12.870 39.852 34.047 1499.0869 08:38:52.87M 2015-10-31T08:39:16.310Z|I-OCEAN7-304-XXXX| 28.25 12.871 39.852 34.047 1499.0876 08:38:53.08M 2015-10-31T08:39:16.529Z|I-OCEAN7-304-XXXX| 28.25 12.871 39.851 34.047 1499.0874 08:38:53.28M 2015-10-31T08:39:16.720Z|I-OCEAN7-304-XXXX| 28.26 12.871 39.851 34.046 1499.0880 08:38:53.48M 2015-10-31T08:39:16.920Z|I-OCEAN7-304-XXXX| 28.31 12.871 39.850 34.045 1499.0879 08:38:53.68M 2015-10-31T08:39:17.125Z|I-OCEAN7-304-XXXX| 28.33 12.871 39.850 34.045 1499.0870 08:38:53.88M 2015-10-31T08:39:17.325Z|I-OCEAN7-304-XXXX| 28.31 12.871 39.849 34.044 1499.0862 08:38:54.10M 2015-10-31T08:39:17.530Z|I-OCEAN7-304-XXXX| 28.32 12.871 39.848 34.044 1499.0854 08:38:54.30M 2015-10-31T08:39:17.730Z|I-OCEAN7-304-XXXX| 28.37 12.871 39.848 34.043 1499.0863 08:38:54.50M 2015-10-31T08:39:17.955Z|I-OCEAN7-304-XXXX| 28.33 12.871 39.848 34.043 1499.0857 08:38:54.69M 2015-10-31T08:39:18.140Z|I-OCEAN7-304-XXXX| 28.31 12.871 39.848 34.044 1499.0858 08:38:54.91M 2015-10-31T08:39:18.340Z|I-OCEAN7-304-XXXX| 28.31 12.871 39.849 34.044 1499.0868 08:38:55.11M 2015-10-31T08:39:18.545Z|I-OCEAN7-304-XXXX| 28.34 12.871 39.849 34.044 1499.0880 08:38:55.31M 2015-10-31T08:39:18.750Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.847 34.042 1499.0853 08:38:55.51M 2015-10-31T08:39:18.950Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.847 34.042 1499.0858 08:38:55.71M 2015-10-31T08:39:19.170Z|I-OCEAN7-304-XXXX| 28.32 12.871 39.853 34.048 1499.0919 08:38:55.91M 2015-10-31T08:39:19.360Z|I-OCEAN7-304-XXXX| 28.32 12.871 39.854 34.049 1499.0928 08:38:56.13M 2015-10-31T08:39:19.560Z|I-OCEAN7-304-XXXX| 28.33 12.871 39.855 34.050 1499.0938 08:38:56.33M 2015-10-31T08:39:19.760Z|I-OCEAN7-304-XXXX| 28.37 12.871 39.855 34.050 1499.0942 08:38:56.53M 2015-10-31T08:39:19.965Z|I-OCEAN7-304-XXXX| 28.37 12.871 39.854 34.049 1499.0938 08:38:56.72M 2015-10-31T08:39:20.170Z|I-OCEAN7-304-XXXX| 28.34 12.871 39.853 34.048 1499.0931 08:38:56.93M 2015-10-31T08:39:20.370Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.853 34.048 1499.0929 08:38:57.15M 2015-10-31T08:39:20.575Z|I-OCEAN7-304-XXXX| 28.32 12.871 39.853 34.048 1499.0927 08:38:57.34M 2015-10-31T08:39:20.775Z|I-OCEAN7-304-XXXX| 28.29 12.871 39.852 34.047 1499.0905 08:38:57.54M 2015-10-31T08:39:20.980Z|I-OCEAN7-304-XXXX| 28.29 12.871 39.851 34.046 1499.0886 08:38:57.74M 2015-10-31T08:39:21.185Z|I-OCEAN7-304-XXXX| 28.30 12.871 39.845 34.040 1499.0818 08:38:57.94M 2015-10-31T08:39:21.385Z|I-OCEAN7-304-XXXX| 28.27 12.871 39.845 34.041 1499.0819 08:38:58.16M 2015-10-31T08:39:21.585Z|I-OCEAN7-304-XXXX| 28.24 12.871 39.847 34.042 1499.0831 08:38:58.36M 2015-10-31T08:39:21.795Z|I-OCEAN7-304-XXXX| 28.24 12.871 39.848 34.044 1499.0837 08:38:58.56M 2015-10-31T08:39:21.995Z|I-OCEAN7-304-XXXX| 28.27 12.871 39.848 34.044 1499.0842 08:38:58.76M 2015-10-31T08:39:22.195Z|I-OCEAN7-304-XXXX| 28.27 12.870 39.848 34.044 1499.0836 08:38:58.96M 2015-10-31T08:39:22.420Z|I-OCEAN7-304-XXXX| 28.25 12.871 39.849 34.045 1499.0842 08:38:59.17M 2015-10-31T08:39:22.605Z|I-OCEAN7-304-XXXX| 28.22 12.870 39.850 34.046 1499.0844 08:38:59.39M 2015-10-31T08:39:22.805Z|I-OCEAN7-304-XXXX| 28.23 12.870 39.850 34.047 1499.0841 08:38:59.57M 2015-10-31T08:39:23.013Z|I-OCEAN7-304-XXXX| 28.23 12.870 39.851 34.047 1499.0842 08:38:59.77M 2015-10-31T08:39:23.210Z|I-OCEAN7-304-XXXX| 28.23 12.869 39.851 34.048 1499.0841 08:38:59.97M 2015-10-31T08:39:23.415Z|I-OCEAN7-304-XXXX| 28.23 12.870 39.851 34.048 1499.0842 08:39:00.19M 2015-10-31T08:39:23.620Z|I-OCEAN7-304-XXXX| 28.23 12.870 39.851 34.048 1499.0845 08:39:00.39M 2015-10-31T08:39:23.825Z|I-OCEAN7-304-XXXX| 28.23 12.870 39.851 34.048 1499.0851 08:39:00.59M 2015-10-31T08:39:24.025Z|I-OCEAN7-304-XXXX| 28.23 12.870 39.851 34.048 1499.0858 08:39:00.79M 2015-10-31T08:39:24.225Z|I-OCEAN7-304-XXXX| 28.23 12.870 39.852 34.047 1499.0869 08:39:01.00M 2015-10-31T08:39:24.435Z|I-OCEAN7-304-XXXX| 28.23 12.870 39.851 34.047 1499.0869 08:39:01.20M 2015-10-31T08:39:24.650Z|I-OCEAN7-304-XXXX| 28.24 12.871 39.850 34.046 1499.0864 08:39:01.40M 2015-10-31T08:39:24.850Z|I-OCEAN7-304-XXXX| 28.20 12.871 39.850 34.046 1499.0863 08:39:01.60M 2015-10-31T08:39:25.040Z|I-OCEAN7-304-XXXX| 28.21 12.871 39.851 34.046 1499.0876 08:39:01.80M 2015-10-31T08:39:25.245Z|I-OCEAN7-304-XXXX| 28.19 12.872 39.851 34.046 1499.0891 08:39:02.02M 2015-10-31T08:39:25.445Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.845 34.040 1499.0833 08:39:02.22M 2015-10-31T08:39:25.650Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.845 34.039 1499.0833 08:39:02.42M 2015-10-31T08:39:25.855Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.849 34.042 1499.0884 08:39:02.62M 2015-10-31T08:39:26.055Z|I-OCEAN7-304-XXXX| 28.14 12.873 39.849 34.043 1499.0901 08:39:02.82M 2015-10-31T08:39:26.260Z|I-OCEAN7-304-XXXX| 28.13 12.874 39.850 34.043 1499.0916 08:39:03.04M 2015-10-31T08:39:26.460Z|I-OCEAN7-304-XXXX| 28.10 12.874 39.861 34.054 1499.1041 08:39:03.24M 2015-10-31T08:39:26.665Z|I-OCEAN7-304-XXXX| 28.09 12.874 39.861 34.053 1499.1036 08:39:03.43M 2015-10-31T08:39:26.885Z|I-OCEAN7-304-XXXX| 28.09 12.874 39.860 34.052 1499.1028 08:39:03.63M 2015-10-31T08:39:27.075Z|I-OCEAN7-304-XXXX| 28.09 12.874 39.859 34.052 1499.1016 08:39:03.85M 2015-10-31T08:39:27.275Z|I-OCEAN7-304-XXXX| 28.11 12.874 39.859 34.051 1499.1012 08:39:04.05M 2015-10-31T08:39:27.475Z|I-OCEAN7-304-XXXX| 28.11 12.874 39.858 34.050 1499.1013 08:39:04.25M 2015-10-31T08:39:27.680Z|I-OCEAN7-304-XXXX| 28.11 12.874 39.858 34.050 1499.1006 08:39:04.45M 2015-10-31T08:39:27.885Z|I-OCEAN7-304-XXXX| 28.15 12.874 39.850 34.043 1499.0920 08:39:04.65M 2015-10-31T08:39:28.085Z|I-OCEAN7-304-XXXX| 28.14 12.874 39.850 34.042 1499.0916 08:39:04.85M 2015-10-31T08:39:28.292Z|I-OCEAN7-304-XXXX| 28.14 12.874 39.850 34.043 1499.0914 08:39:05.06M 2015-10-31T08:39:28.529Z|I-OCEAN7-304-XXXX| 28.13 12.874 39.850 34.043 1499.0911 08:39:05.26M 2015-10-31T08:39:28.695Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.849 34.042 1499.0897 08:39:05.46M 2015-10-31T08:39:28.895Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.849 34.042 1499.0897 08:39:05.66M 2015-10-31T08:39:29.100Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.849 34.043 1499.0896 08:39:05.86M 2015-10-31T08:39:29.305Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.849 34.043 1499.0891 08:39:06.08M 2015-10-31T08:39:29.510Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.849 34.043 1499.0892 08:39:06.28M 2015-10-31T08:39:29.710Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.848 34.042 1499.0885 08:39:06.48M 2015-10-31T08:39:29.915Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.847 34.041 1499.0873 08:39:06.68M 2015-10-31T08:39:30.115Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.846 34.040 1499.0873 08:39:06.88M 2015-10-31T08:39:30.320Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.846 34.040 1499.0872 08:39:07.09M 2015-10-31T08:39:30.525Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.846 34.040 1499.0870 08:39:07.30M 2015-10-31T08:39:30.725Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.845 34.039 1499.0847 08:39:07.49M 2015-10-31T08:39:30.932Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.845 34.039 1499.0846 08:39:07.69M 2015-10-31T08:39:31.132Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.847 34.041 1499.0880 08:39:07.89M 2015-10-31T08:39:31.355Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.848 34.042 1499.0892 08:39:08.11M 2015-10-31T08:39:31.540Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.849 34.042 1499.0913 08:39:08.33M 2015-10-31T08:39:31.740Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.849 34.042 1499.0919 08:39:08.51M 2015-10-31T08:39:31.945Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.848 34.042 1499.0913 08:39:08.71M 2015-10-31T08:39:32.146Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.848 34.041 1499.0911 08:39:08.91M 2015-10-31T08:39:32.350Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.848 34.041 1499.0916 08:39:09.13M 2015-10-31T08:39:32.556Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.848 34.041 1499.0914 08:39:09.32M 2015-10-31T08:39:32.756Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.847 34.040 1499.0906 08:39:09.52M 2015-10-31T08:39:32.960Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.846 34.039 1499.0902 08:39:09.72M 2015-10-31T08:39:33.161Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.846 34.039 1499.0900 08:39:09.92M 2015-10-31T08:39:33.365Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.846 34.039 1499.0896 08:39:10.14M 2015-10-31T08:39:33.572Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.846 34.040 1499.0896 08:39:10.34M 2015-10-31T08:39:33.772Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.847 34.040 1499.0901 08:39:10.54M 2015-10-31T08:39:33.975Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.848 34.041 1499.0906 08:39:10.74M 2015-10-31T08:39:34.181Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.850 34.043 1499.0918 08:39:10.94M 2015-10-31T08:39:34.380Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.847 34.041 1499.0874 08:39:11.16M 2015-10-31T08:39:34.581Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.847 34.041 1499.0872 08:39:11.35M 2015-10-31T08:39:34.791Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.848 34.042 1499.0878 08:39:11.55M 2015-10-31T08:39:34.991Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.848 34.043 1499.0881 08:39:11.75M 2015-10-31T08:39:35.191Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.846 34.041 1499.0852 08:39:11.95M 2015-10-31T08:39:35.401Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.850 34.045 1499.0903 08:39:12.17M 2015-10-31T08:39:35.601Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.851 34.046 1499.0909 08:39:12.37M 2015-10-31T08:39:35.821Z|I-OCEAN7-304-XXXX| 28.33 12.871 39.852 34.047 1499.0914 08:39:12.57M 2015-10-31T08:39:36.001Z|I-OCEAN7-304-XXXX| 28.33 12.871 39.855 34.050 1499.0944 08:39:12.78M 2015-10-31T08:39:36.206Z|I-OCEAN7-304-XXXX| 28.31 12.871 39.852 34.047 1499.0905 08:39:12.96M 2015-10-31T08:39:36.412Z|I-OCEAN7-304-XXXX| 28.31 12.871 39.851 34.046 1499.0897 08:39:13.18M 2015-10-31T08:39:36.616Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.850 34.044 1499.0887 08:39:13.38M 2015-10-31T08:39:36.821Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.848 34.043 1499.0875 08:39:13.58M 2015-10-31T08:39:37.021Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.847 34.041 1499.0875 08:39:13.78M 2015-10-31T08:39:37.226Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.845 34.040 1499.0868 08:39:14.00M 2015-10-31T08:39:37.426Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.844 34.038 1499.0861 08:39:14.20M 2015-10-31T08:39:37.626Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.843 34.036 1499.0850 08:39:14.40M 2015-10-31T08:39:37.831Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.843 34.036 1499.0859 08:39:14.60M 2015-10-31T08:39:38.036Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.843 34.036 1499.0867 08:39:14.79M 2015-10-31T08:39:38.241Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.844 34.037 1499.0878 08:39:15.01M 2015-10-31T08:39:38.441Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.844 34.037 1499.0885 08:39:15.21M 2015-10-31T08:39:38.646Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.844 34.036 1499.0881 08:39:15.41M 2015-10-31T08:39:38.851Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.844 34.036 1499.0876 08:39:15.61M 2015-10-31T08:39:39.051Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.844 34.037 1499.0874 08:39:15.81M 2015-10-31T08:39:39.251Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.845 34.037 1499.0876 08:39:16.03M 2015-10-31T08:39:39.456Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.845 34.037 1499.0870 08:39:16.23M 2015-10-31T08:39:39.661Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.846 34.039 1499.0875 08:39:16.43M 2015-10-31T08:39:39.866Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.847 34.040 1499.0884 08:39:16.63M 2015-10-31T08:39:40.066Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.848 34.041 1499.0906 08:39:16.83M 2015-10-31T08:39:40.286Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.850 34.043 1499.0918 08:39:17.05M 2015-10-31T08:39:40.471Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.851 34.044 1499.0920 08:39:17.26M 2015-10-31T08:39:40.676Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.851 34.045 1499.0919 08:39:17.44M 2015-10-31T08:39:40.876Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.852 34.046 1499.0923 08:39:17.64M 2015-10-31T08:39:41.081Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.852 34.045 1499.0918 08:39:17.84M 2015-10-31T08:39:41.286Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.857 34.051 1499.0969 08:39:18.06M 2015-10-31T08:39:41.486Z|I-OCEAN7-304-XXXX| 28.17 12.872 39.850 34.044 1499.0880 08:39:18.26M 2015-10-31T08:39:41.691Z|I-OCEAN7-304-XXXX| 28.17 12.872 39.849 34.043 1499.0868 08:39:18.46M 2015-10-31T08:39:41.892Z|I-OCEAN7-304-XXXX| 28.19 12.872 39.848 34.042 1499.0856 08:39:18.66M 2015-10-31T08:39:42.096Z|I-OCEAN7-304-XXXX| 28.18 12.872 39.846 34.041 1499.0834 08:39:18.86M 2015-10-31T08:39:42.306Z|I-OCEAN7-304-XXXX| 28.17 12.872 39.845 34.040 1499.0817 08:39:19.07M 2015-10-31T08:39:42.501Z|I-OCEAN7-304-XXXX| 28.12 12.872 39.844 34.039 1499.0802 08:39:19.27M 2015-10-31T08:39:42.701Z|I-OCEAN7-304-XXXX| 28.13 12.872 39.844 34.039 1499.0793 08:39:19.47M 2015-10-31T08:39:42.906Z|I-OCEAN7-304-XXXX| 28.16 12.872 39.843 34.039 1499.0796 08:39:19.67M 2015-10-31T08:39:43.111Z|I-OCEAN7-304-XXXX| 28.13 12.872 39.844 34.039 1499.0795 08:39:19.87M 2015-10-31T08:39:43.316Z|I-OCEAN7-304-XXXX| 28.13 12.872 39.844 34.039 1499.0802 08:39:20.09M 2015-10-31T08:39:43.516Z|I-OCEAN7-304-XXXX| 28.14 12.872 39.845 34.040 1499.0806 08:39:20.29M 2015-10-31T08:39:43.721Z|I-OCEAN7-304-XXXX| 28.15 12.871 39.846 34.041 1499.0815 08:39:20.49M 2015-10-31T08:39:43.921Z|I-OCEAN7-304-XXXX| 28.15 12.871 39.846 34.041 1499.0818 08:39:20.69M 2015-10-31T08:39:44.126Z|I-OCEAN7-304-XXXX| 28.15 12.871 39.846 34.042 1499.0817 08:39:20.88M 2015-10-31T08:39:44.326Z|I-OCEAN7-304-XXXX| 28.19 12.871 39.847 34.042 1499.0825 08:39:21.10M 2015-10-31T08:39:44.532Z|I-OCEAN7-304-XXXX| 28.20 12.871 39.846 34.042 1499.0829 08:39:21.30M 2015-10-31T08:39:44.751Z|I-OCEAN7-304-XXXX| 28.21 12.872 39.846 34.041 1499.0829 08:39:21.50M 2015-10-31T08:39:44.941Z|I-OCEAN7-304-XXXX| 28.21 12.872 39.846 34.041 1499.0833 08:39:21.72M 2015-10-31T08:39:45.141Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.846 34.041 1499.0841 08:39:21.90M 2015-10-31T08:39:45.346Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.845 34.040 1499.0834 08:39:22.12M 2015-10-31T08:39:45.546Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.847 34.042 1499.0848 08:39:22.32M 2015-10-31T08:39:45.751Z|I-OCEAN7-304-XXXX| 28.18 12.872 39.848 34.042 1499.0859 08:39:22.52M 2015-10-31T08:39:45.956Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.849 34.043 1499.0883 08:39:22.72M 2015-10-31T08:39:46.156Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.850 34.044 1499.0897 08:39:22.92M 2015-10-31T08:39:46.361Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.851 34.045 1499.0909 08:39:23.14M 2015-10-31T08:39:46.561Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.850 34.045 1499.0908 08:39:23.33M 2015-10-31T08:39:46.766Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.854 34.048 1499.0953 08:39:23.53M 2015-10-31T08:39:46.971Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.854 34.048 1499.0958 08:39:23.73M 2015-10-31T08:39:47.177Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.855 34.049 1499.0974 08:39:23.93M 2015-10-31T08:39:47.376Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.854 34.048 1499.0961 08:39:24.15M 2015-10-31T08:39:47.581Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.854 34.048 1499.0950 08:39:24.35M 2015-10-31T08:39:47.781Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.846 34.040 1499.0865 08:39:24.55M 2015-10-31T08:39:47.986Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.846 34.040 1499.0864 08:39:24.75M 2015-10-31T08:39:48.186Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.846 34.041 1499.0870 08:39:24.95M 2015-10-31T08:39:48.391Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.846 34.041 1499.0869 08:39:25.16M 2015-10-31T08:39:48.596Z|I-OCEAN7-304-XXXX| 28.38 12.871 39.847 34.042 1499.0863 08:39:25.36M 2015-10-31T08:39:48.796Z|I-OCEAN7-304-XXXX| 28.36 12.871 39.846 34.042 1499.0848 08:39:25.56M 2015-10-31T08:39:49.001Z|I-OCEAN7-304-XXXX| 28.36 12.871 39.846 34.041 1499.0842 08:39:25.76M 2015-10-31T08:39:49.216Z|I-OCEAN7-304-XXXX| 28.36 12.871 39.846 34.041 1499.0842 08:39:25.96M 2015-10-31T08:39:49.406Z|I-OCEAN7-304-XXXX| 28.36 12.871 39.846 34.041 1499.0850 08:39:26.20M 2015-10-31T08:39:49.612Z|I-OCEAN7-304-XXXX| 28.29 12.871 39.846 34.042 1499.0844 08:39:26.38M 2015-10-31T08:39:49.812Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.846 34.041 1499.0854 08:39:26.58M 2015-10-31T08:39:50.013Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.847 34.041 1499.0861 08:39:26.78M 2015-10-31T08:39:50.216Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.847 34.042 1499.0879 08:39:26.97M 2015-10-31T08:39:50.421Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.847 34.042 1499.0883 08:39:27.19M 2015-10-31T08:39:50.621Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.851 34.045 1499.0927 08:39:27.39M 2015-10-31T08:39:50.826Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.851 34.045 1499.0930 08:39:27.59M 2015-10-31T08:39:51.026Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.850 34.044 1499.0925 08:39:27.79M 2015-10-31T08:39:51.236Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.851 34.044 1499.0928 08:39:28.01M 2015-10-31T08:39:51.436Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.851 34.045 1499.0924 08:39:28.21M 2015-10-31T08:39:51.636Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.852 34.046 1499.0930 08:39:28.41M 2015-10-31T08:39:51.841Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.851 34.045 1499.0916 08:39:28.61M 2015-10-31T08:39:52.046Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.851 34.045 1499.0922 08:39:28.81M 2015-10-31T08:39:52.246Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.851 34.046 1499.0919 08:39:29.02M 2015-10-31T08:39:52.451Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.851 34.046 1499.0914 08:39:29.22M 2015-10-31T08:39:52.651Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.851 34.045 1499.0898 08:39:29.42M 2015-10-31T08:39:52.856Z|I-OCEAN7-304-XXXX| 28.29 12.871 39.854 34.049 1499.0924 08:39:29.62M 2015-10-31T08:39:53.061Z|I-OCEAN7-304-XXXX| 28.27 12.871 39.854 34.049 1499.0924 08:39:29.82M 2015-10-31T08:39:53.261Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.854 34.048 1499.0928 08:39:30.04M 2015-10-31T08:39:53.466Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.854 34.049 1499.0935 08:39:30.24M 2015-10-31T08:39:53.686Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.855 34.049 1499.0945 08:39:30.44M 2015-10-31T08:39:53.871Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.848 34.043 1499.0879 08:39:30.65M 2015-10-31T08:39:54.076Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.847 34.042 1499.0867 08:39:30.84M 2015-10-31T08:39:54.276Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.846 34.041 1499.0852 08:39:31.06M 2015-10-31T08:39:54.481Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.845 34.039 1499.0847 08:39:31.25M 2015-10-31T08:39:54.686Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.844 34.038 1499.0846 08:39:31.45M 2015-10-31T08:39:54.886Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.844 34.038 1499.0846 08:39:31.65M 2015-10-31T08:39:55.092Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.844 34.038 1499.0846 08:39:31.85M 2015-10-31T08:39:55.292Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.844 34.038 1499.0848 08:39:32.07M 2015-10-31T08:39:55.496Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.845 34.038 1499.0854 08:39:32.27M 2015-10-31T08:39:55.701Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.845 34.039 1499.0868 08:39:32.47M 2015-10-31T08:39:55.901Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.846 34.039 1499.0875 08:39:32.67M 2015-10-31T08:39:56.106Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.846 34.040 1499.0875 08:39:32.87M 2015-10-31T08:39:56.312Z|I-OCEAN7-304-XXXX| 28.13 12.873 39.847 34.041 1499.0867 08:39:33.09M 2015-10-31T08:39:56.511Z|I-OCEAN7-304-XXXX| 28.15 12.873 39.849 34.042 1499.0884 08:39:33.28M 2015-10-31T08:39:56.716Z|I-OCEAN7-304-XXXX| 28.15 12.873 39.850 34.043 1499.0890 08:39:33.48M 2015-10-31T08:39:56.916Z|I-OCEAN7-304-XXXX| 28.15 12.873 39.851 34.045 1499.0905 08:39:33.68M 2015-10-31T08:39:57.129Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.851 34.044 1499.0900 08:39:33.88M 2015-10-31T08:39:57.322Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.850 34.044 1499.0897 08:39:34.10M 2015-10-31T08:39:57.527Z|I-OCEAN7-304-XXXX| 28.17 12.872 39.851 34.045 1499.0895 08:39:34.29M 2015-10-31T08:39:57.727Z|I-OCEAN7-304-XXXX| 28.18 12.872 39.844 34.039 1499.0813 08:39:34.50M 2015-10-31T08:39:57.932Z|I-OCEAN7-304-XXXX| 28.14 12.871 39.844 34.039 1499.0791 08:39:34.70M 2015-10-31T08:39:58.152Z|I-OCEAN7-304-XXXX| 28.18 12.871 39.843 34.038 1499.0781 08:39:34.90M 2015-10-31T08:39:58.342Z|I-OCEAN7-304-XXXX| 28.18 12.871 39.842 34.038 1499.0776 08:39:35.13M 2015-10-31T08:39:58.541Z|I-OCEAN7-304-XXXX| 28.14 12.871 39.844 34.040 1499.0795 08:39:35.32M 2015-10-31T08:39:58.747Z|I-OCEAN7-304-XXXX| 28.15 12.871 39.845 34.040 1499.0809 08:39:35.51M 2015-10-31T08:39:58.942Z|I-OCEAN7-304-XXXX| 28.21 12.871 39.846 34.041 1499.0830 08:39:35.71M 2015-10-31T08:39:59.152Z|I-OCEAN7-304-XXXX| 28.22 12.872 39.848 34.042 1499.0856 08:39:35.91M 2015-10-31T08:39:59.352Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.849 34.044 1499.0894 08:39:36.13M 2015-10-31T08:39:59.557Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.849 34.043 1499.0886 08:39:36.33M 2015-10-31T08:39:59.757Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.848 34.042 1499.0880 08:39:36.53M 2015-10-31T08:39:59.962Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.848 34.042 1499.0881 08:39:36.72M