2015-10-31T08:38:00.172Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.849 34.044 1499.0911 08:37:36.93M 2015-10-31T08:38:00.376Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.848 34.042 1499.0900 08:37:37.15M 2015-10-31T08:38:00.581Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.847 34.042 1499.0895 08:37:37.35M 2015-10-31T08:38:00.782Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.846 34.041 1499.0880 08:37:37.55M 2015-10-31T08:38:00.987Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.845 34.040 1499.0874 08:37:37.74M 2015-10-31T08:38:01.191Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.851 34.045 1499.0950 08:37:37.94M 2015-10-31T08:38:01.396Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.851 34.045 1499.0946 08:37:38.16M 2015-10-31T08:38:01.596Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.852 34.046 1499.0955 08:37:38.36M 2015-10-31T08:38:01.797Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.853 34.047 1499.0958 08:37:38.56M 2015-10-31T08:38:02.022Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.854 34.048 1499.0977 08:37:38.76M 2015-10-31T08:38:02.207Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.856 34.050 1499.0994 08:37:39.00M 2015-10-31T08:38:02.407Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.858 34.051 1499.1007 08:37:39.18M 2015-10-31T08:38:02.612Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.858 34.052 1499.1010 08:37:39.38M 2015-10-31T08:38:02.817Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.858 34.051 1499.1016 08:37:39.58M 2015-10-31T08:38:03.022Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.858 34.051 1499.1014 08:37:39.77M 2015-10-31T08:38:03.222Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.861 34.054 1499.1047 08:37:40.98M 2015-10-31T08:38:03.449Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.861 34.054 1499.1050 08:37:40.19M 2015-10-31T08:38:03.627Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.862 34.055 1499.1069 08:37:40.39M 2015-10-31T08:38:03.832Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.862 34.055 1499.1068 08:37:40.59M 2015-10-31T08:38:04.032Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.862 34.055 1499.1053 08:37:40.79M 2015-10-31T08:38:04.237Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.862 34.055 1499.1046 08:37:41.01M 2015-10-31T08:38:04.442Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.862 34.055 1499.1041 08:37:41.21M 2015-10-31T08:38:04.637Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.854 34.048 1499.0959 08:37:41.41M 2015-10-31T08:38:04.849Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.853 34.047 1499.0951 08:37:41.60M 2015-10-31T08:38:05.047Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.853 34.046 1499.0948 08:37:41.80M 2015-10-31T08:38:05.252Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.864 34.057 1499.1078 08:37:42.02M 2015-10-31T08:38:05.457Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.865 34.058 1499.1086 08:37:42.22M 2015-10-31T08:38:05.657Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.865 34.058 1499.1097 08:37:42.42M 2015-10-31T08:38:05.862Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.866 34.059 1499.1095 08:37:42.62M 2015-10-31T08:38:06.062Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.867 34.060 1499.1099 08:37:42.82M 2015-10-31T08:38:06.267Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.865 34.059 1499.1069 08:37:43.04M 2015-10-31T08:38:06.487Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.865 34.059 1499.1066 08:37:43.24M 2015-10-31T08:38:06.672Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.854 34.048 1499.0944 08:37:43.45M 2015-10-31T08:38:06.877Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.853 34.047 1499.0939 08:37:43.64M 2015-10-31T08:38:07.077Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.852 34.046 1499.0929 08:37:43.84M 2015-10-31T08:38:07.282Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.852 34.046 1499.0930 08:37:44.05M 2015-10-31T08:38:07.487Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.853 34.047 1499.0947 08:37:44.25M 2015-10-31T08:38:07.687Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.854 34.047 1499.0955 08:37:44.45M 2015-10-31T08:38:07.892Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.852 34.046 1499.0927 08:37:44.65M 2015-10-31T08:38:08.092Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.852 34.047 1499.0929 08:37:44.85M 2015-10-31T08:38:08.297Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.853 34.047 1499.0927 08:37:45.07M 2015-10-31T08:38:08.497Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.860 34.054 1499.1005 08:37:45.27M 2015-10-31T08:38:08.702Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.860 34.055 1499.1006 08:37:45.47M 2015-10-31T08:38:08.902Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.861 34.055 1499.1016 08:37:45.67M 2015-10-31T08:38:09.112Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.857 34.051 1499.0972 08:37:45.86M 2015-10-31T08:38:09.312Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.856 34.050 1499.0963 08:37:46.08M 2015-10-31T08:38:09.517Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.855 34.049 1499.0953 08:37:46.28M 2015-10-31T08:38:09.717Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.855 34.049 1499.0948 08:37:46.48M 2015-10-31T08:38:09.922Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.854 34.049 1499.0946 08:37:46.68M 2015-10-31T08:38:10.122Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.853 34.048 1499.0936 08:37:46.88M 2015-10-31T08:38:10.322Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.853 34.048 1499.0934 08:37:47.10M 2015-10-31T08:38:10.527Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.852 34.047 1499.0925 08:37:47.29M 2015-10-31T08:38:10.732Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.852 34.047 1499.0928 08:37:47.49M 2015-10-31T08:38:10.952Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.853 34.047 1499.0935 08:37:47.69M 2015-10-31T08:38:11.137Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.853 34.046 1499.0947 08:37:47.91M 2015-10-31T08:38:11.342Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.852 34.046 1499.0948 08:37:48.11M 2015-10-31T08:38:11.542Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.853 34.046 1499.0953 08:37:48.31M 2015-10-31T08:38:11.747Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.853 34.047 1499.0957 08:37:48.51M 2015-10-31T08:38:11.952Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.851 34.044 1499.0927 08:37:48.71M 2015-10-31T08:38:12.152Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.850 34.044 1499.0923 08:37:48.91M 2015-10-31T08:38:12.357Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.850 34.044 1499.0919 08:37:49.13M 2015-10-31T08:38:12.562Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.849 34.043 1499.0907 08:37:49.33M 2015-10-31T08:38:12.762Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.849 34.043 1499.0902 08:37:49.53M 2015-10-31T08:38:12.962Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.851 34.045 1499.0919 08:37:49.72M 2015-10-31T08:38:13.167Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.851 34.045 1499.0919 08:37:49.92M 2015-10-31T08:38:13.372Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.851 34.045 1499.0918 08:37:50.14M 2015-10-31T08:38:13.577Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.855 34.048 1499.0963 08:37:50.34M 2015-10-31T08:38:13.772Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.855 34.049 1499.0958 08:37:50.54M 2015-10-31T08:38:13.982Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.856 34.049 1499.0963 08:37:50.74M 2015-10-31T08:38:14.182Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.856 34.050 1499.0966 08:37:50.94M 2015-10-31T08:38:14.387Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.857 34.051 1499.0972 08:37:51.16M 2015-10-31T08:38:14.587Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.857 34.051 1499.0975 08:37:51.36M 2015-10-31T08:38:14.792Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.858 34.051 1499.0980 08:37:51.55M 2015-10-31T08:38:14.997Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.859 34.052 1499.1003 08:37:51.76M 2015-10-31T08:38:15.197Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.854 34.048 1499.0942 08:37:51.96M 2015-10-31T08:38:15.417Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.854 34.048 1499.0933 08:37:52.17M 2015-10-31T08:38:15.607Z|I-OCEAN7-304-XXXX| 28.18 12.872 39.854 34.048 1499.0934 08:37:52.38M 2015-10-31T08:38:15.807Z|I-OCEAN7-304-XXXX| 28.18 12.872 39.853 34.047 1499.0914 08:37:52.57M 2015-10-31T08:38:16.013Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.853 34.047 1499.0918 08:37:52.77M 2015-10-31T08:38:16.217Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.853 34.048 1499.0918 08:37:52.97M 2015-10-31T08:38:16.417Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.853 34.048 1499.0922 08:37:53.19M 2015-10-31T08:38:16.622Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.853 34.048 1499.0925 08:37:53.39M 2015-10-31T08:38:16.822Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.854 34.049 1499.0927 08:37:53.59M 2015-10-31T08:38:17.027Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.854 34.048 1499.0924 08:37:53.78M 2015-10-31T08:38:17.232Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.857 34.051 1499.0969 08:37:54.00M 2015-10-31T08:38:17.432Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.857 34.052 1499.0967 08:37:54.20M 2015-10-31T08:38:17.637Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.858 34.052 1499.0985 08:37:54.40M 2015-10-31T08:38:17.837Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.865 34.059 1499.1073 08:37:54.60M 2015-10-31T08:38:18.042Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.865 34.059 1499.1077 08:37:54.80M 2015-10-31T08:38:18.242Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.860 34.054 1499.1024 08:37:55.02M 2015-10-31T08:38:18.447Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.848 34.042 1499.0887 08:37:55.21M 2015-10-31T08:38:18.647Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.847 34.041 1499.0884 08:37:55.42M 2015-10-31T08:38:18.852Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.847 34.041 1499.0887 08:37:55.61M 2015-10-31T08:38:19.057Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.847 34.041 1499.0889 08:37:55.82M 2015-10-31T08:38:19.257Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.847 34.041 1499.0891 08:37:56.03M 2015-10-31T08:38:19.462Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.847 34.040 1499.0890 08:37:56.23M 2015-10-31T08:38:19.667Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.847 34.040 1499.0901 08:37:56.43M 2015-10-31T08:38:19.887Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.847 34.040 1499.0906 08:37:56.63M 2015-10-31T08:38:20.072Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.847 34.040 1499.0908 08:37:56.85M 2015-10-31T08:38:20.277Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.847 34.040 1499.0906 08:37:57.05M 2015-10-31T08:38:20.477Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.851 34.044 1499.0944 08:37:57.25M 2015-10-31T08:38:20.677Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.850 34.044 1499.0928 08:37:57.45M 2015-10-31T08:38:20.887Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.850 34.043 1499.0917 08:37:57.64M 2015-10-31T08:38:21.089Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.850 34.043 1499.0925 08:37:57.85M 2015-10-31T08:38:21.287Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.849 34.043 1499.0916 08:37:58.06M 2015-10-31T08:38:21.492Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.849 34.042 1499.0908 08:37:58.26M 2015-10-31T08:38:21.697Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.849 34.042 1499.0916 08:37:58.46M 2015-10-31T08:38:21.897Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.850 34.043 1499.0935 08:37:58.66M 2015-10-31T08:38:22.097Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.851 34.044 1499.0930 08:37:58.86M 2015-10-31T08:38:22.303Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.848 34.041 1499.0908 08:37:59.07M 2015-10-31T08:38:22.507Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.848 34.041 1499.0911 08:37:59.27M 2015-10-31T08:38:22.708Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.849 34.043 1499.0912 08:37:59.47M 2015-10-31T08:38:22.913Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.850 34.044 1499.0914 08:37:59.67M 2015-10-31T08:38:23.118Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.851 34.045 1499.0927 08:37:59.87M 2015-10-31T08:38:23.318Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.852 34.045 1499.0940 08:38:00.09M 2015-10-31T08:38:23.523Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.852 34.045 1499.0947 08:38:00.29M 2015-10-31T08:38:23.728Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.852 34.045 1499.0952 08:38:00.49M 2015-10-31T08:38:23.933Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.852 34.045 1499.0950 08:38:00.69M 2015-10-31T08:38:24.133Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.852 34.045 1499.0955 08:38:00.89M 2015-10-31T08:38:24.353Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.851 34.044 1499.0941 08:38:01.11M 2015-10-31T08:38:24.538Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.850 34.042 1499.0936 08:38:01.32M 2015-10-31T08:38:24.743Z|I-OCEAN7-304-XXXX| 28.29 12.871 39.852 34.047 1499.0907 08:38:01.51M 2015-10-31T08:38:24.943Z|I-OCEAN7-304-XXXX| 28.33 12.871 39.852 34.047 1499.0907 08:38:01.71M 2015-10-31T08:38:25.148Z|I-OCEAN7-304-XXXX| 28.33 12.871 39.858 34.053 1499.0981 08:38:01.90M 2015-10-31T08:38:25.353Z|I-OCEAN7-304-XXXX| 28.34 12.871 39.859 34.054 1499.0988 08:38:02.12M 2015-10-31T08:38:25.553Z|I-OCEAN7-304-XXXX| 28.35 12.871 39.858 34.053 1499.0981 08:38:02.32M 2015-10-31T08:38:25.758Z|I-OCEAN7-304-XXXX| 28.35 12.871 39.858 34.053 1499.0974 08:38:02.52M 2015-10-31T08:38:25.958Z|I-OCEAN7-304-XXXX| 28.35 12.871 39.857 34.052 1499.0968 08:38:02.72M 2015-10-31T08:38:26.163Z|I-OCEAN7-304-XXXX| 28.35 12.871 39.858 34.053 1499.0966 08:38:02.92M 2015-10-31T08:38:26.363Z|I-OCEAN7-304-XXXX| 28.37 12.871 39.857 34.052 1499.0970 08:38:03.14M 2015-10-31T08:38:26.568Z|I-OCEAN7-304-XXXX| 28.36 12.871 39.857 34.051 1499.0968 08:38:03.33M 2015-10-31T08:38:26.773Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.860 34.055 1499.1016 08:38:03.53M 2015-10-31T08:38:26.973Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.860 34.055 1499.1018 08:38:03.73M 2015-10-31T08:38:27.178Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.860 34.054 1499.1016 08:38:03.93M 2015-10-31T08:38:27.383Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.859 34.053 1499.1011 08:38:04.15M 2015-10-31T08:38:27.583Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.859 34.053 1499.1006 08:38:04.35M 2015-10-31T08:38:27.788Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.858 34.052 1499.0988 08:38:04.55M 2015-10-31T08:38:27.993Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.858 34.051 1499.0991 08:38:04.75M 2015-10-31T08:38:28.193Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.858 34.052 1499.0990 08:38:04.95M 2015-10-31T08:38:28.393Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.858 34.052 1499.0992 08:38:05.16M 2015-10-31T08:38:28.598Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.858 34.051 1499.0992 08:38:05.36M 2015-10-31T08:38:28.818Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.857 34.051 1499.0995 08:38:05.57M 2015-10-31T08:38:29.003Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.857 34.050 1499.0984 08:38:05.78M 2015-10-31T08:38:29.208Z|I-OCEAN7-304-XXXX| 28.17 12.873 39.856 34.049 1499.0973 08:38:05.96M 2015-10-31T08:38:29.413Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.856 34.049 1499.0974 08:38:06.18M 2015-10-31T08:38:29.613Z|I-OCEAN7-304-XXXX| 28.16 12.873 39.856 34.049 1499.0974 08:38:06.38M 2015-10-31T08:38:29.818Z|I-OCEAN7-304-XXXX| 28.14 12.873 39.855 34.048 1499.0964 08:38:06.58M 2015-10-31T08:38:30.018Z|I-OCEAN7-304-XXXX| 28.12 12.874 39.856 34.049 1499.0970 08:38:06.78M 2015-10-31T08:38:30.223Z|I-OCEAN7-304-XXXX| 28.12 12.874 39.856 34.049 1499.0984 08:38:07.00M 2015-10-31T08:38:30.428Z|I-OCEAN7-304-XXXX| 28.12 12.874 39.858 34.050 1499.1002 08:38:07.20M 2015-10-31T08:38:30.628Z|I-OCEAN7-304-XXXX| 28.12 12.874 39.859 34.051 1499.1018 08:38:07.40M 2015-10-31T08:38:30.833Z|I-OCEAN7-304-XXXX| 28.13 12.874 39.860 34.051 1499.1035 08:38:07.59M 2015-10-31T08:38:31.033Z|I-OCEAN7-304-XXXX| 28.13 12.875 39.860 34.051 1499.1039 08:38:07.79M 2015-10-31T08:38:31.238Z|I-OCEAN7-304-XXXX| 28.18 12.875 39.859 34.051 1499.1042 08:38:08.01M 2015-10-31T08:38:31.438Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.858 34.050 1499.1028 08:38:08.21M 2015-10-31T08:38:31.643Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.858 34.050 1499.1017 08:38:08.41M 2015-10-31T08:38:31.848Z|I-OCEAN7-304-XXXX| 28.17 12.874 39.857 34.050 1499.1000 08:38:08.61M 2015-10-31T08:38:32.053Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.857 34.050 1499.1000 08:38:08.81M 2015-10-31T08:38:32.253Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.857 34.050 1499.0992 08:38:09.03M 2015-10-31T08:38:32.453Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.856 34.049 1499.0979 08:38:09.23M 2015-10-31T08:38:32.658Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.856 34.049 1499.0975 08:38:09.42M 2015-10-31T08:38:32.863Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.856 34.049 1499.0981 08:38:09.62M 2015-10-31T08:38:33.068Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.856 34.049 1499.0981 08:38:09.82M 2015-10-31T08:38:33.283Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.855 34.049 1499.0980 08:38:10.04M 2015-10-31T08:38:33.489Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.855 34.048 1499.0977 08:38:10.26M 2015-10-31T08:38:33.673Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.854 34.048 1499.0970 08:38:10.44M 2015-10-31T08:38:33.878Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.854 34.048 1499.0959 08:38:10.64M 2015-10-31T08:38:34.083Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.854 34.047 1499.0952 08:38:10.84M 2015-10-31T08:38:34.283Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.854 34.048 1499.0946 08:38:11.06M 2015-10-31T08:38:34.488Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.854 34.048 1499.0944 08:38:11.26M 2015-10-31T08:38:34.688Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.854 34.048 1499.0948 08:38:11.46M 2015-10-31T08:38:34.893Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.847 34.042 1499.0870 08:38:11.65M 2015-10-31T08:38:35.098Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.846 34.041 1499.0856 08:38:11.85M 2015-10-31T08:38:35.298Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.846 34.040 1499.0853 08:38:12.07M 2015-10-31T08:38:35.503Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.845 34.040 1499.0847 08:38:12.27M 2015-10-31T08:38:35.703Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.850 34.045 1499.0912 08:38:12.47M 2015-10-31T08:38:35.908Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.851 34.046 1499.0922 08:38:12.67M 2015-10-31T08:38:36.113Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.852 34.046 1499.0925 08:38:12.87M 2015-10-31T08:38:36.313Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.858 34.052 1499.0990 08:38:13.09M 2015-10-31T08:38:36.518Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.858 34.052 1499.0997 08:38:13.29M 2015-10-31T08:38:36.718Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.859 34.053 1499.1003 08:38:13.48M 2015-10-31T08:38:36.923Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.859 34.053 1499.0996 08:38:13.68M 2015-10-31T08:38:37.130Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.859 34.051 1499.1056 08:38:13.88M 2015-10-31T08:38:37.328Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.859 34.051 1499.1063 08:38:14.10M 2015-10-31T08:38:37.533Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.860 34.051 1499.1075 08:38:14.30M 2015-10-31T08:38:37.753Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.858 34.050 1499.1050 08:38:14.50M 2015-10-31T08:38:37.938Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.858 34.050 1499.1055 08:38:14.72M 2015-10-31T08:38:38.138Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.858 34.050 1499.1050 08:38:14.90M 2015-10-31T08:38:38.343Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.858 34.050 1499.1047 08:38:15.12M 2015-10-31T08:38:38.548Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.858 34.050 1499.1058 08:38:15.31M 2015-10-31T08:38:38.748Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.859 34.050 1499.1064 08:38:15.51M 2015-10-31T08:38:38.969Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.858 34.050 1499.1056 08:38:15.71M 2015-10-31T08:38:39.153Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.850 34.042 1499.0969 08:38:15.91M 2015-10-31T08:38:39.358Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.850 34.042 1499.0957 08:38:16.13M 2015-10-31T08:38:39.563Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.849 34.041 1499.0957 08:38:16.33M 2015-10-31T08:38:39.768Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.849 34.041 1499.0948 08:38:16.53M 2015-10-31T08:38:39.968Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.849 34.041 1499.0951 08:38:16.73M 2015-10-31T08:38:40.173Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.849 34.042 1499.0951 08:38:16.93M 2015-10-31T08:38:40.378Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.849 34.042 1499.0947 08:38:17.15M 2015-10-31T08:38:40.578Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.849 34.042 1499.0942 08:38:17.35M 2015-10-31T08:38:40.778Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.850 34.043 1499.0955 08:38:17.54M 2015-10-31T08:38:40.983Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.852 34.046 1499.0919 08:38:17.74M 2015-10-31T08:38:41.188Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.851 34.045 1499.0901 08:38:17.94M 2015-10-31T08:38:41.393Z|I-OCEAN7-304-XXXX| 28.25 12.871 39.849 34.044 1499.0865 08:38:18.16M 2015-10-31T08:38:41.593Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.847 34.042 1499.0851 08:38:18.36M 2015-10-31T08:38:41.798Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.846 34.040 1499.0840 08:38:18.56M 2015-10-31T08:38:41.998Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.846 34.040 1499.0840 08:38:18.76M 2015-10-31T08:38:42.218Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.857 34.051 1499.0951 08:38:18.96M 2015-10-31T08:38:42.403Z|I-OCEAN7-304-XXXX| 28.23 12.871 39.857 34.052 1499.0946 08:38:19.19M 2015-10-31T08:38:42.608Z|I-OCEAN7-304-XXXX| 28.23 12.871 39.858 34.053 1499.0951 08:38:19.37M 2015-10-31T08:38:42.808Z|I-OCEAN7-304-XXXX| 28.24 12.871 39.858 34.052 1499.0957 08:38:19.57M 2015-10-31T08:38:43.013Z|I-OCEAN7-304-XXXX| 28.24 12.871 39.858 34.053 1499.0967 08:38:19.77M 2015-10-31T08:38:43.249Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.859 34.053 1499.0986 08:38:19.97M 2015-10-31T08:38:43.418Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.859 34.053 1499.0985 08:38:20.19M 2015-10-31T08:38:43.623Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.859 34.053 1499.0992 08:38:20.39M 2015-10-31T08:38:43.828Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.858 34.052 1499.0995 08:38:20.59M 2015-10-31T08:38:44.028Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.857 34.050 1499.0983 08:38:20.79M 2015-10-31T08:38:44.228Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.854 34.047 1499.0953 08:38:21.01M 2015-10-31T08:38:44.433Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.854 34.048 1499.0957 08:38:21.20M 2015-10-31T08:38:44.638Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.855 34.048 1499.0963 08:38:21.40M 2015-10-31T08:38:44.843Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.855 34.049 1499.0950 08:38:21.60M 2015-10-31T08:38:45.043Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.854 34.049 1499.0947 08:38:21.80M 2015-10-31T08:38:45.248Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.855 34.049 1499.0953 08:38:22.02M 2015-10-31T08:38:45.453Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.851 34.045 1499.0922 08:38:22.22M 2015-10-31T08:38:45.653Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.851 34.045 1499.0920 08:38:22.42M 2015-10-31T08:38:45.853Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.851 34.045 1499.0923 08:38:22.62M 2015-10-31T08:38:46.058Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.851 34.045 1499.0919 08:38:22.82M 2015-10-31T08:38:46.263Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.851 34.045 1499.0913 08:38:23.04M 2015-10-31T08:38:46.469Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.850 34.044 1499.0900 08:38:23.24M 2015-10-31T08:38:46.684Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.851 34.045 1499.0898 08:38:23.44M 2015-10-31T08:38:46.873Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.850 34.045 1499.0884 08:38:23.65M 2015-10-31T08:38:47.073Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.857 34.052 1499.0963 08:38:23.83M 2015-10-31T08:38:47.279Z|I-OCEAN7-304-XXXX| 28.25 12.871 39.858 34.052 1499.0958 08:38:24.05M 2015-10-31T08:38:47.478Z|I-OCEAN7-304-XXXX| 28.28 12.871 39.858 34.053 1499.0969 08:38:24.25M 2015-10-31T08:38:47.684Z|I-OCEAN7-304-XXXX| 28.28 12.871 39.853 34.048 1499.0907 08:38:24.45M 2015-10-31T08:38:47.884Z|I-OCEAN7-304-XXXX| 28.31 12.871 39.852 34.047 1499.0909 08:38:24.65M 2015-10-31T08:38:48.089Z|I-OCEAN7-304-XXXX| 28.27 12.871 39.851 34.046 1499.0892 08:38:24.85M 2015-10-31T08:38:48.294Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.850 34.045 1499.0879 08:38:25.07M 2015-10-31T08:38:48.494Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.851 34.045 1499.0891 08:38:25.27M 2015-10-31T08:38:48.699Z|I-OCEAN7-304-XXXX| 28.20 12.871 39.850 34.046 1499.0861 08:38:25.46M 2015-10-31T08:38:48.904Z|I-OCEAN7-304-XXXX| 28.15 12.871 39.850 34.045 1499.0850 08:38:25.66M 2015-10-31T08:38:49.104Z|I-OCEAN7-304-XXXX| 28.18 12.871 39.851 34.047 1499.0874 08:38:25.86M 2015-10-31T08:38:49.330Z|I-OCEAN7-304-XXXX| 28.18 12.871 39.851 34.046 1499.0879 08:38:26.08M 2015-10-31T08:38:49.514Z|I-OCEAN7-304-XXXX| 28.18 12.871 39.860 34.055 1499.0978 08:38:26.28M 2015-10-31T08:38:49.714Z|I-OCEAN7-304-XXXX| 28.15 12.871 39.860 34.055 1499.0974 08:38:26.48M 2015-10-31T08:38:49.919Z|I-OCEAN7-304-XXXX| 28.14 12.871 39.860 34.055 1499.0969 08:38:26.68M 2015-10-31T08:38:50.119Z|I-OCEAN7-304-XXXX| 28.16 12.871 39.859 34.055 1499.0957 08:38:26.88M 2015-10-31T08:38:50.324Z|I-OCEAN7-304-XXXX| 28.16 12.871 39.859 34.054 1499.0953 08:38:27.10M 2015-10-31T08:38:50.529Z|I-OCEAN7-304-XXXX| 28.16 12.871 39.859 34.054 1499.0952 08:38:27.29M 2015-10-31T08:38:50.729Z|I-OCEAN7-304-XXXX| 28.20 12.871 39.859 34.054 1499.0958 08:38:27.50M 2015-10-31T08:38:50.929Z|I-OCEAN7-304-XXXX| 28.24 12.871 39.858 34.053 1499.0963 08:38:27.69M 2015-10-31T08:38:51.154Z|I-OCEAN7-304-XXXX| 28.24 12.871 39.857 34.052 1499.0952 08:38:27.89M 2015-10-31T08:38:51.339Z|I-OCEAN7-304-XXXX| 28.21 12.872 39.856 34.051 1499.0941 08:38:28.13M 2015-10-31T08:38:51.544Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.855 34.049 1499.0946 08:38:28.31M 2015-10-31T08:38:51.744Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.854 34.048 1499.0935 08:38:28.51M 2015-10-31T08:38:51.949Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.853 34.047 1499.0927 08:38:28.71M 2015-10-31T08:38:52.149Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.852 34.046 1499.0918 08:38:28.91M 2015-10-31T08:38:52.354Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.851 34.045 1499.0902 08:38:29.13M 2015-10-31T08:38:52.559Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.850 34.045 1499.0900 08:38:29.33M 2015-10-31T08:38:52.759Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.851 34.045 1499.0912 08:38:29.53M 2015-10-31T08:38:52.964Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.852 34.046 1499.0906 08:38:29.72M 2015-10-31T08:38:53.164Z|I-OCEAN7-304-XXXX| 28.30 12.871 39.852 34.047 1499.0909 08:38:29.92M 2015-10-31T08:38:53.369Z|I-OCEAN7-304-XXXX| 28.30 12.871 39.852 34.047 1499.0906 08:38:30.14M 2015-10-31T08:38:53.574Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.854 34.048 1499.0940 08:38:30.34M 2015-10-31T08:38:53.774Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.854 34.049 1499.0946 08:38:30.54M 2015-10-31T08:38:53.974Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.855 34.049 1499.0968 08:38:30.74M 2015-10-31T08:38:54.179Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.853 34.048 1499.0951 08:38:30.93M 2015-10-31T08:38:54.384Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.853 34.048 1499.0940 08:38:31.16M 2015-10-31T08:38:54.589Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.853 34.048 1499.0945 08:38:31.35M 2015-10-31T08:38:54.794Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.853 34.047 1499.0948 08:38:31.55M 2015-10-31T08:38:54.994Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.860 34.053 1499.1029 08:38:31.76M 2015-10-31T08:38:55.199Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.860 34.054 1499.1038 08:38:31.95M 2015-10-31T08:38:55.399Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.859 34.052 1499.1022 08:38:32.17M 2015-10-31T08:38:55.619Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.858 34.051 1499.1011 08:38:32.37M 2015-10-31T08:38:55.804Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.857 34.050 1499.0999 08:38:32.59M 2015-10-31T08:38:56.009Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.856 34.049 1499.0988 08:38:32.77M 2015-10-31T08:38:56.209Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.854 34.048 1499.0973 08:38:32.97M 2015-10-31T08:38:56.414Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.853 34.046 1499.0948 08:38:33.19M 2015-10-31T08:38:56.619Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.852 34.045 1499.0928 08:38:33.39M 2015-10-31T08:38:56.819Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.851 34.045 1499.0916 08:38:33.58M 2015-10-31T08:38:57.024Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.850 34.045 1499.0901 08:38:33.78M 2015-10-31T08:38:57.229Z|I-OCEAN7-304-XXXX| 28.21 12.872 39.854 34.048 1499.0927 08:38:34.00M 2015-10-31T08:38:57.429Z|I-OCEAN7-304-XXXX| 28.22 12.872 39.855 34.049 1499.0938 08:38:34.20M 2015-10-31T08:38:57.634Z|I-OCEAN7-304-XXXX| 28.19 12.872 39.854 34.049 1499.0931 08:38:34.40M 2015-10-31T08:38:57.834Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.854 34.048 1499.0925 08:38:34.60M 2015-10-31T08:38:58.039Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.853 34.048 1499.0914 08:38:34.80M 2015-10-31T08:38:58.244Z|I-OCEAN7-304-XXXX| 28.18 12.872 39.852 34.047 1499.0901 08:38:35.02M 2015-10-31T08:38:58.444Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.851 34.046 1499.0894 08:38:35.22M 2015-10-31T08:38:58.644Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.850 34.045 1499.0884 08:38:35.41M 2015-10-31T08:38:58.849Z|I-OCEAN7-304-XXXX| 28.21 12.872 39.848 34.043 1499.0865 08:38:35.61M 2015-10-31T08:38:59.049Z|I-OCEAN7-304-XXXX| 28.21 12.872 39.850 34.045 1499.0890 08:38:35.81M 2015-10-31T08:38:59.259Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.850 34.044 1499.0889 08:38:36.03M 2015-10-31T08:38:59.459Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.849 34.043 1499.0898 08:38:36.23M 2015-10-31T08:38:59.664Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.849 34.043 1499.0897 08:38:36.43M 2015-10-31T08:38:59.869Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.854 34.047 1499.0952 08:38:36.63M