2015-10-31T08:37:00.089Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.838 34.031 1499.0819 08:36:36.83M 2015-10-31T08:37:00.289Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.839 34.031 1499.0829 08:36:37.05M 2015-10-31T08:37:00.484Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.840 34.032 1499.0841 08:36:37.25M 2015-10-31T08:37:00.689Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.840 34.033 1499.0850 08:36:37.45M 2015-10-31T08:37:00.889Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.841 34.034 1499.0878 08:36:37.65M 2015-10-31T08:37:01.094Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.842 34.035 1499.0883 08:36:37.85M 2015-10-31T08:37:01.294Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.843 34.035 1499.0883 08:36:38.07M 2015-10-31T08:37:01.499Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.843 34.036 1499.0889 08:36:38.26M 2015-10-31T08:37:01.704Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.844 34.037 1499.0906 08:36:38.46M 2015-10-31T08:37:01.904Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.847 34.039 1499.0925 08:36:38.66M 2015-10-31T08:37:02.104Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.847 34.040 1499.0920 08:36:38.86M 2015-10-31T08:37:02.314Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.847 34.040 1499.0924 08:36:39.08M 2015-10-31T08:37:02.514Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.847 34.040 1499.0924 08:36:39.28M 2015-10-31T08:37:02.719Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.848 34.040 1499.0928 08:36:39.48M 2015-10-31T08:37:02.919Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.848 34.040 1499.0929 08:36:39.68M 2015-10-31T08:37:03.124Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.848 34.040 1499.0924 08:36:39.87M 2015-10-31T08:37:03.329Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.847 34.039 1499.0912 08:36:40.10M 2015-10-31T08:37:03.529Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.847 34.040 1499.0908 08:36:40.30M 2015-10-31T08:37:03.734Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.847 34.040 1499.0913 08:36:40.49M 2015-10-31T08:37:03.954Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.847 34.041 1499.0907 08:36:40.69M 2015-10-31T08:37:04.139Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.841 34.035 1499.0836 08:36:40.91M 2015-10-31T08:37:04.344Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.841 34.034 1499.0841 08:36:41.11M 2015-10-31T08:37:04.544Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.836 34.029 1499.0781 08:36:41.31M 2015-10-31T08:37:04.749Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.836 34.029 1499.0775 08:36:41.51M 2015-10-31T08:37:04.949Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.836 34.030 1499.0779 08:36:41.71M 2015-10-31T08:37:05.154Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.837 34.030 1499.0779 08:36:41.91M 2015-10-31T08:37:05.359Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.837 34.031 1499.0787 08:36:42.12M 2015-10-31T08:37:05.559Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.835 34.029 1499.0760 08:36:42.33M 2015-10-31T08:37:05.764Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.835 34.029 1499.0753 08:36:42.52M 2015-10-31T08:37:05.969Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.835 34.029 1499.0753 08:36:42.72M 2015-10-31T08:37:06.169Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.835 34.029 1499.0748 08:36:42.92M 2015-10-31T08:37:06.369Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.842 34.035 1499.0820 08:36:43.14M 2015-10-31T08:37:06.574Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.843 34.037 1499.0835 08:36:43.34M 2015-10-31T08:37:06.779Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.845 34.038 1499.0850 08:36:43.54M 2015-10-31T08:37:06.979Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.846 34.040 1499.0870 08:36:43.74M 2015-10-31T08:37:07.184Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.847 34.041 1499.0880 08:36:43.93M 2015-10-31T08:37:07.389Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.846 34.040 1499.0868 08:36:44.15M 2015-10-31T08:37:07.589Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.846 34.040 1499.0858 08:36:44.35M 2015-10-31T08:37:07.789Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.846 34.040 1499.0859 08:36:44.55M 2015-10-31T08:37:07.994Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.847 34.040 1499.0874 08:36:44.75M 2015-10-31T08:37:08.199Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.843 34.037 1499.0829 08:36:44.95M 2015-10-31T08:37:08.414Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.842 34.036 1499.0814 08:36:45.17M 2015-10-31T08:37:08.604Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.841 34.035 1499.0807 08:36:45.38M 2015-10-31T08:37:08.809Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.840 34.034 1499.0806 08:36:45.57M 2015-10-31T08:37:09.014Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.841 34.034 1499.0818 08:36:45.77M 2015-10-31T08:37:09.249Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.840 34.034 1499.0813 08:36:45.97M 2015-10-31T08:37:09.419Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.840 34.034 1499.0808 08:36:46.19M 2015-10-31T08:37:09.620Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.839 34.033 1499.0797 08:36:46.38M 2015-10-31T08:37:09.824Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.840 34.034 1499.0813 08:36:46.58M 2015-10-31T08:37:10.029Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.841 34.035 1499.0824 08:36:46.78M 2015-10-31T08:37:10.229Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.841 34.034 1499.0825 08:36:47.00M 2015-10-31T08:37:10.434Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.841 34.034 1499.0831 08:36:47.20M 2015-10-31T08:37:10.634Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.840 34.034 1499.0840 08:36:47.40M 2015-10-31T08:37:10.839Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.840 34.033 1499.0842 08:36:47.60M 2015-10-31T08:37:11.039Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.840 34.033 1499.0844 08:36:47.80M 2015-10-31T08:37:11.244Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.835 34.029 1499.0781 08:36:48.02M 2015-10-31T08:37:11.449Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.835 34.028 1499.0782 08:36:48.21M 2015-10-31T08:37:11.649Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.835 34.029 1499.0782 08:36:48.41M 2015-10-31T08:37:11.854Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.836 34.029 1499.0789 08:36:48.61M 2015-10-31T08:37:12.055Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.836 34.029 1499.0795 08:36:48.81M 2015-10-31T08:37:12.259Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.837 34.030 1499.0801 08:36:49.03M 2015-10-31T08:37:12.492Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.837 34.030 1499.0811 08:36:49.23M 2015-10-31T08:37:12.664Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.837 34.030 1499.0815 08:36:49.43M 2015-10-31T08:37:12.885Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.838 34.030 1499.0835 08:36:49.63M 2015-10-31T08:37:13.075Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.839 34.031 1499.0842 08:36:49.84M 2015-10-31T08:37:13.275Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.840 34.032 1499.0853 08:36:50.05M 2015-10-31T08:37:13.475Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.842 34.034 1499.0875 08:36:50.25M 2015-10-31T08:37:13.689Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.843 34.036 1499.0887 08:36:50.44M 2015-10-31T08:37:13.889Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.844 34.037 1499.0878 08:36:50.64M 2015-10-31T08:37:14.085Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.841 34.034 1499.0844 08:36:50.84M 2015-10-31T08:37:14.329Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.842 34.034 1499.0858 08:36:51.06M 2015-10-31T08:37:14.490Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.842 34.035 1499.0863 08:36:51.26M 2015-10-31T08:37:14.695Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.842 34.035 1499.0865 08:36:51.45M 2015-10-31T08:37:14.900Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.842 34.035 1499.0869 08:36:51.66M 2015-10-31T08:37:15.100Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.842 34.034 1499.0864 08:36:51.86M 2015-10-31T08:37:15.305Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.841 34.034 1499.0859 08:36:52.07M 2015-10-31T08:37:15.510Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.842 34.033 1499.0868 08:36:52.27M 2015-10-31T08:37:15.710Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.842 34.034 1499.0885 08:36:52.47M 2015-10-31T08:37:15.915Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.842 34.034 1499.0876 08:36:52.67M 2015-10-31T08:37:16.115Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.837 34.029 1499.0818 08:36:52.87M 2015-10-31T08:37:16.320Z|I-OCEAN7-304-XXXX| 28.18 12.875 39.838 34.030 1499.0818 08:36:53.09M 2015-10-31T08:37:16.525Z|I-OCEAN7-304-XXXX| 28.21 12.876 39.838 34.030 1499.0834 08:36:53.29M 2015-10-31T08:37:16.725Z|I-OCEAN7-304-XXXX| 28.22 12.876 39.840 34.032 1499.0853 08:36:53.49M 2015-10-31T08:37:16.930Z|I-OCEAN7-304-XXXX| 28.22 12.876 39.842 34.033 1499.0881 08:36:53.69M 2015-10-31T08:37:17.130Z|I-OCEAN7-304-XXXX| 28.24 12.876 39.843 34.035 1499.0891 08:36:53.88M 2015-10-31T08:37:17.350Z|I-OCEAN7-304-XXXX| 28.24 12.876 39.843 34.035 1499.0891 08:36:54.10M 2015-10-31T08:37:17.535Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.842 34.034 1499.0881 08:36:54.32M 2015-10-31T08:37:17.745Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.843 34.035 1499.0889 08:36:54.50M 2015-10-31T08:37:17.945Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.843 34.035 1499.0890 08:36:54.70M 2015-10-31T08:37:18.145Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.844 34.036 1499.0895 08:36:54.90M 2015-10-31T08:37:18.350Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.844 34.036 1499.0901 08:36:55.12M 2015-10-31T08:37:18.550Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.845 34.037 1499.0895 08:36:55.32M 2015-10-31T08:37:18.755Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.844 34.037 1499.0883 08:36:55.52M 2015-10-31T08:37:18.960Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.845 34.037 1499.0887 08:36:55.72M 2015-10-31T08:37:19.165Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.838 34.031 1499.0814 08:36:55.92M 2015-10-31T08:37:19.365Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.839 34.032 1499.0839 08:36:56.14M 2015-10-31T08:37:19.570Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.840 34.033 1499.0850 08:36:56.33M 2015-10-31T08:37:19.770Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.840 34.033 1499.0850 08:36:56.53M 2015-10-31T08:37:19.975Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.841 34.033 1499.0862 08:36:56.73M 2015-10-31T08:37:20.175Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.842 34.034 1499.0883 08:36:56.93M 2015-10-31T08:37:20.380Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.843 34.035 1499.0900 08:36:57.15M 2015-10-31T08:37:20.585Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.845 34.037 1499.0911 08:36:57.35M 2015-10-31T08:37:20.785Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.838 34.031 1499.0825 08:36:57.55M 2015-10-31T08:37:20.990Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.838 34.030 1499.0822 08:36:57.75M 2015-10-31T08:37:21.195Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.838 34.031 1499.0830 08:36:57.95M 2015-10-31T08:37:21.395Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.830 34.023 1499.0743 08:36:58.17M 2015-10-31T08:37:21.600Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.831 34.024 1499.0743 08:36:58.36M 2015-10-31T08:37:21.820Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.842 34.035 1499.0878 08:36:58.56M 2015-10-31T08:37:22.005Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.843 34.036 1499.0884 08:36:58.78M 2015-10-31T08:37:22.210Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.844 34.037 1499.0879 08:36:58.96M 2015-10-31T08:37:22.410Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.845 34.038 1499.0885 08:36:59.18M 2015-10-31T08:37:22.615Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.846 34.039 1499.0886 08:36:59.38M 2015-10-31T08:37:22.815Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.847 34.040 1499.0889 08:36:59.58M 2015-10-31T08:37:23.020Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.847 34.041 1499.0892 08:36:59.78M 2015-10-31T08:37:23.225Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.849 34.042 1499.0907 08:36:59.97M 2015-10-31T08:37:23.425Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.845 34.038 1499.0865 08:37:00.19M 2015-10-31T08:37:23.630Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.844 34.037 1499.0856 08:37:00.39M 2015-10-31T08:37:23.830Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.842 34.036 1499.0841 08:37:00.59M 2015-10-31T08:37:24.035Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.840 34.034 1499.0817 08:37:00.79M 2015-10-31T08:37:24.240Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.839 34.033 1499.0792 08:37:01.01M 2015-10-31T08:37:24.445Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.838 34.032 1499.0775 08:37:01.21M 2015-10-31T08:37:24.645Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.836 34.030 1499.0760 08:37:01.41M 2015-10-31T08:37:24.845Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.834 34.028 1499.0740 08:37:01.61M 2015-10-31T08:37:25.089Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.834 34.028 1499.0732 08:37:01.81M 2015-10-31T08:37:25.251Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.833 34.028 1499.0726 08:37:02.02M 2015-10-31T08:37:25.455Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.832 34.027 1499.0724 08:37:02.22M 2015-10-31T08:37:25.660Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.832 34.026 1499.0731 08:37:02.42M 2015-10-31T08:37:25.865Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.828 34.022 1499.0693 08:37:02.62M 2015-10-31T08:37:26.065Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.828 34.021 1499.0696 08:37:02.82M 2015-10-31T08:37:26.285Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.828 34.022 1499.0691 08:37:03.04M 2015-10-31T08:37:26.470Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.827 34.021 1499.0680 08:37:03.25M 2015-10-31T08:37:26.670Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.826 34.021 1499.0675 08:37:03.44M 2015-10-31T08:37:26.880Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.826 34.020 1499.0675 08:37:03.63M 2015-10-31T08:37:27.080Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.826 34.020 1499.0668 08:37:03.84M 2015-10-31T08:37:27.280Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.826 34.020 1499.0664 08:37:04.05M 2015-10-31T08:37:27.491Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.826 34.020 1499.0664 08:37:04.25M 2015-10-31T08:37:27.691Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.837 34.031 1499.0787 08:37:04.45M 2015-10-31T08:37:27.895Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.838 34.032 1499.0802 08:37:04.65M 2015-10-31T08:37:28.095Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.839 34.033 1499.0820 08:37:04.85M 2015-10-31T08:37:28.300Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.839 34.032 1499.0814 08:37:05.07M 2015-10-31T08:37:28.500Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.838 34.031 1499.0806 08:37:05.27M 2015-10-31T08:37:28.705Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.838 34.032 1499.0791 08:37:05.46M 2015-10-31T08:37:28.905Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.838 34.032 1499.0779 08:37:05.67M 2015-10-31T08:37:29.110Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.837 34.032 1499.0762 08:37:05.87M 2015-10-31T08:37:29.329Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.837 34.031 1499.0757 08:37:06.08M 2015-10-31T08:37:29.515Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.837 34.031 1499.0756 08:37:06.28M 2015-10-31T08:37:29.720Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.837 34.031 1499.0758 08:37:06.48M 2015-10-31T08:37:29.925Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.837 34.032 1499.0764 08:37:06.68M 2015-10-31T08:37:30.125Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.838 34.032 1499.0769 08:37:06.88M 2015-10-31T08:37:30.331Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.838 34.032 1499.0771 08:37:07.10M 2015-10-31T08:37:30.532Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.839 34.033 1499.0782 08:37:07.30M 2015-10-31T08:37:30.750Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.839 34.033 1499.0795 08:37:07.50M 2015-10-31T08:37:30.940Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.840 34.034 1499.0804 08:37:07.71M 2015-10-31T08:37:31.140Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.841 34.035 1499.0811 08:37:07.90M 2015-10-31T08:37:31.345Z|I-OCEAN7-304-XXXX| 28.18 12.873 39.842 34.036 1499.0803 08:37:08.11M 2015-10-31T08:37:31.545Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.842 34.036 1499.0819 08:37:08.31M 2015-10-31T08:37:31.750Z|I-OCEAN7-304-XXXX| 28.19 12.873 39.841 34.035 1499.0811 08:37:08.51M 2015-10-31T08:37:31.950Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.841 34.035 1499.0797 08:37:08.71M 2015-10-31T08:37:32.155Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.841 34.035 1499.0804 08:37:08.91M 2015-10-31T08:37:32.355Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.842 34.036 1499.0806 08:37:09.13M 2015-10-31T08:37:32.560Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.842 34.036 1499.0811 08:37:09.33M 2015-10-31T08:37:32.765Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.842 34.036 1499.0811 08:37:09.53M 2015-10-31T08:37:32.972Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.842 34.036 1499.0814 08:37:09.72M 2015-10-31T08:37:33.172Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.841 34.035 1499.0804 08:37:09.93M 2015-10-31T08:37:33.375Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.841 34.035 1499.0807 08:37:10.14M 2015-10-31T08:37:33.580Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.841 34.035 1499.0819 08:37:10.34M 2015-10-31T08:37:33.780Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.841 34.036 1499.0814 08:37:10.54M 2015-10-31T08:37:33.980Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.841 34.035 1499.0815 08:37:10.74M 2015-10-31T08:37:34.185Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.841 34.035 1499.0806 08:37:10.94M 2015-10-31T08:37:34.390Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.841 34.035 1499.0802 08:37:11.16M 2015-10-31T08:37:34.595Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.841 34.036 1499.0808 08:37:11.36M 2015-10-31T08:37:34.796Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.842 34.036 1499.0813 08:37:11.56M 2015-10-31T08:37:35.000Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.842 34.036 1499.0826 08:37:11.75M 2015-10-31T08:37:35.221Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.843 34.036 1499.0835 08:37:11.96M 2015-10-31T08:37:35.405Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.843 34.037 1499.0844 08:37:12.19M 2015-10-31T08:37:35.605Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.843 34.036 1499.0841 08:37:12.37M 2015-10-31T08:37:35.813Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.843 34.036 1499.0852 08:37:12.57M 2015-10-31T08:37:36.015Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.843 34.036 1499.0867 08:37:12.77M 2015-10-31T08:37:36.215Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.843 34.036 1499.0881 08:37:12.97M 2015-10-31T08:37:36.421Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.844 34.036 1499.0884 08:37:13.19M 2015-10-31T08:37:36.621Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.844 34.036 1499.0880 08:37:13.39M 2015-10-31T08:37:36.825Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.843 34.036 1499.0874 08:37:13.58M 2015-10-31T08:37:37.030Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.843 34.036 1499.0869 08:37:13.79M 2015-10-31T08:37:37.236Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.842 34.035 1499.0867 08:37:14.01M 2015-10-31T08:37:37.436Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.848 34.041 1499.0935 08:37:14.20M 2015-10-31T08:37:37.640Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.849 34.041 1499.0953 08:37:14.40M 2015-10-31T08:37:37.841Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.849 34.041 1499.0961 08:37:14.60M 2015-10-31T08:37:38.046Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.849 34.041 1499.0966 08:37:14.80M 2015-10-31T08:37:38.246Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.849 34.041 1499.0966 08:37:15.02M 2015-10-31T08:37:38.451Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.850 34.041 1499.0973 08:37:15.22M 2015-10-31T08:37:38.651Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.849 34.041 1499.0979 08:37:15.42M 2015-10-31T08:37:38.856Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.849 34.040 1499.0975 08:37:15.61M 2015-10-31T08:37:39.061Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.849 34.040 1499.0967 08:37:15.81M 2015-10-31T08:37:39.261Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.848 34.040 1499.0959 08:37:16.03M 2015-10-31T08:37:39.466Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.847 34.038 1499.0939 08:37:16.23M 2015-10-31T08:37:39.686Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.846 34.038 1499.0935 08:37:16.43M 2015-10-31T08:37:39.871Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.846 34.037 1499.0933 08:37:16.65M 2015-10-31T08:37:40.076Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.846 34.037 1499.0929 08:37:16.83M 2015-10-31T08:37:40.281Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.846 34.037 1499.0933 08:37:17.05M 2015-10-31T08:37:40.481Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.842 34.034 1499.0895 08:37:17.25M 2015-10-31T08:37:40.686Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.842 34.034 1499.0885 08:37:17.45M 2015-10-31T08:37:40.889Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.842 34.034 1499.0880 08:37:17.65M 2015-10-31T08:37:41.086Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.842 34.034 1499.0879 08:37:17.84M 2015-10-31T08:37:41.291Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.842 34.033 1499.0872 08:37:18.06M 2015-10-31T08:37:41.492Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.841 34.033 1499.0868 08:37:18.26M 2015-10-31T08:37:41.701Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.840 34.032 1499.0857 08:37:18.46M 2015-10-31T08:37:41.901Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.840 34.032 1499.0846 08:37:18.66M 2015-10-31T08:37:42.106Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.841 34.033 1499.0850 08:37:18.86M 2015-10-31T08:37:42.329Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.841 34.034 1499.0861 08:37:19.08M 2015-10-31T08:37:42.511Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.842 34.034 1499.0870 08:37:19.28M 2015-10-31T08:37:42.716Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.843 34.035 1499.0875 08:37:19.48M 2015-10-31T08:37:42.916Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.841 34.034 1499.0861 08:37:19.68M 2015-10-31T08:37:43.121Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.841 34.034 1499.0859 08:37:19.87M 2015-10-31T08:37:43.321Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.841 34.033 1499.0854 08:37:20.09M 2015-10-31T08:37:43.521Z|I-OCEAN7-304-XXXX| 28.18 12.875 39.840 34.033 1499.0836 08:37:20.29M 2015-10-31T08:37:43.744Z|I-OCEAN7-304-XXXX| 28.17 12.875 39.840 34.033 1499.0830 08:37:20.49M 2015-10-31T08:37:43.936Z|I-OCEAN7-304-XXXX| 28.18 12.875 39.840 34.033 1499.0826 08:37:20.69M 2015-10-31T08:37:44.151Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.840 34.033 1499.0815 08:37:20.89M 2015-10-31T08:37:44.336Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.840 34.033 1499.0815 08:37:21.12M 2015-10-31T08:37:44.541Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.841 34.034 1499.0822 08:37:21.31M 2015-10-31T08:37:44.746Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.842 34.035 1499.0840 08:37:21.51M 2015-10-31T08:37:44.946Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.842 34.035 1499.0842 08:37:21.71M 2015-10-31T08:37:45.151Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.844 34.037 1499.0857 08:37:21.91M 2015-10-31T08:37:45.351Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.844 34.038 1499.0858 08:37:22.12M 2015-10-31T08:37:45.556Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.846 34.039 1499.0862 08:37:22.32M 2015-10-31T08:37:45.761Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.846 34.040 1499.0869 08:37:22.52M 2015-10-31T08:37:45.961Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.847 34.041 1499.0870 08:37:22.72M 2015-10-31T08:37:46.166Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.847 34.041 1499.0874 08:37:22.92M 2015-10-31T08:37:46.366Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.847 34.041 1499.0876 08:37:23.14M 2015-10-31T08:37:46.572Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.847 34.041 1499.0874 08:37:23.34M 2015-10-31T08:37:46.776Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.847 34.041 1499.0874 08:37:23.54M 2015-10-31T08:37:46.976Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.847 34.040 1499.0883 08:37:23.74M 2015-10-31T08:37:47.181Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.846 34.040 1499.0879 08:37:23.93M 2015-10-31T08:37:47.381Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.846 34.039 1499.0890 08:37:24.15M 2015-10-31T08:37:47.609Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.846 34.039 1499.0890 08:37:24.35M 2015-10-31T08:37:47.791Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.845 34.038 1499.0885 08:37:24.55M 2015-10-31T08:37:47.991Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.845 34.038 1499.0881 08:37:24.75M 2015-10-31T08:37:48.196Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.844 34.037 1499.0876 08:37:24.95M 2015-10-31T08:37:48.396Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.843 34.036 1499.0887 08:37:25.17M 2015-10-31T08:37:48.621Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.842 34.035 1499.0886 08:37:25.37M 2015-10-31T08:37:48.806Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.841 34.033 1499.0894 08:37:25.58M 2015-10-31T08:37:49.013Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.840 34.032 1499.0891 08:37:25.77M 2015-10-31T08:37:49.213Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.839 34.031 1499.0876 08:37:25.97M 2015-10-31T08:37:49.416Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.838 34.029 1499.0864 08:37:26.18M 2015-10-31T08:37:49.621Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.831 34.022 1499.0784 08:37:26.38M 2015-10-31T08:37:49.850Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.830 34.021 1499.0792 08:37:26.58M 2015-10-31T08:37:50.021Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.830 34.022 1499.0791 08:37:26.78M 2015-10-31T08:37:50.226Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.830 34.022 1499.0787 08:37:27.00M 2015-10-31T08:37:50.431Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.831 34.023 1499.0795 08:37:27.20M 2015-10-31T08:37:50.631Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.832 34.024 1499.0815 08:37:27.40M 2015-10-31T08:37:50.836Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.834 34.025 1499.0824 08:37:27.60M 2015-10-31T08:37:51.036Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.834 34.026 1499.0829 08:37:27.79M 2015-10-31T08:37:51.236Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.835 34.026 1499.0824 08:37:28.01M 2015-10-31T08:37:51.446Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.834 34.026 1499.0822 08:37:28.21M 2015-10-31T08:37:51.651Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.840 34.032 1499.0868 08:37:28.41M 2015-10-31T08:37:51.851Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.833 34.026 1499.0785 08:37:28.61M 2015-10-31T08:37:52.051Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.832 34.025 1499.0767 08:37:28.81M 2015-10-31T08:37:52.256Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.831 34.024 1499.0742 08:37:29.03M 2015-10-31T08:37:52.461Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.829 34.022 1499.0726 08:37:29.23M 2015-10-31T08:37:52.661Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.830 34.023 1499.0734 08:37:29.43M 2015-10-31T08:37:52.866Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.831 34.024 1499.0746 08:37:29.62M 2015-10-31T08:37:53.081Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.832 34.025 1499.0752 08:37:29.82M 2015-10-31T08:37:53.271Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.833 34.026 1499.0769 08:37:30.06M 2015-10-31T08:37:53.476Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.834 34.027 1499.0784 08:37:30.24M 2015-10-31T08:37:53.676Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.836 34.029 1499.0804 08:37:30.44M 2015-10-31T08:37:53.881Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.838 34.030 1499.0813 08:37:30.64M 2015-10-31T08:37:54.081Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.849 34.042 1499.0946 08:37:30.84M 2015-10-31T08:37:54.286Z|I-OCEAN7-304-XXXX| 28.19 12.875 39.850 34.042 1499.0951 08:37:31.06M 2015-10-31T08:37:54.491Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.861 34.052 1499.1080 08:37:31.26M 2015-10-31T08:37:54.696Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.861 34.053 1499.1084 08:37:31.46M 2015-10-31T08:37:54.896Z|I-OCEAN7-304-XXXX| 28.18 12.875 39.861 34.053 1499.1080 08:37:31.66M 2015-10-31T08:37:55.096Z|I-OCEAN7-304-XXXX| 28.13 12.875 39.862 34.053 1499.1080 08:37:31.85M 2015-10-31T08:37:55.329Z|I-OCEAN7-304-XXXX| 28.14 12.875 39.863 34.054 1499.1093 08:37:32.07M 2015-10-31T08:37:55.506Z|I-OCEAN7-304-XXXX| 28.15 12.875 39.863 34.054 1499.1095 08:37:32.27M 2015-10-31T08:37:55.706Z|I-OCEAN7-304-XXXX| 28.12 12.875 39.863 34.054 1499.1096 08:37:32.47M 2015-10-31T08:37:55.911Z|I-OCEAN7-304-XXXX| 28.13 12.875 39.864 34.056 1499.1100 08:37:32.67M 2015-10-31T08:37:56.129Z|I-OCEAN7-304-XXXX| 28.13 12.875 39.865 34.056 1499.1099 08:37:32.87M 2015-10-31T08:37:56.316Z|I-OCEAN7-304-XXXX| 28.12 12.874 39.865 34.056 1499.1091 08:37:33.09M 2015-10-31T08:37:56.521Z|I-OCEAN7-304-XXXX| 28.13 12.874 39.860 34.052 1499.1034 08:37:33.29M 2015-10-31T08:37:56.721Z|I-OCEAN7-304-XXXX| 28.14 12.874 39.859 34.052 1499.1028 08:37:33.49M 2015-10-31T08:37:56.929Z|I-OCEAN7-304-XXXX| 28.14 12.874 39.858 34.051 1499.1013 08:37:33.68M 2015-10-31T08:37:57.132Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.859 34.051 1499.1021 08:37:33.88M 2015-10-31T08:37:57.331Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.850 34.043 1499.0923 08:37:34.10M 2015-10-31T08:37:57.551Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.851 34.045 1499.0927 08:37:34.30M 2015-10-31T08:37:57.742Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.853 34.046 1499.0941 08:37:34.52M 2015-10-31T08:37:57.942Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.851 34.044 1499.0919 08:37:34.70M 2015-10-31T08:37:58.146Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.850 34.044 1499.0903 08:37:34.90M 2015-10-31T08:37:58.346Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.852 34.046 1499.0923 08:37:35.12M 2015-10-31T08:37:58.552Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.853 34.047 1499.0933 08:37:35.32M 2015-10-31T08:37:58.770Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.854 34.048 1499.0948 08:37:35.52M 2015-10-31T08:37:58.956Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.854 34.048 1499.0955 08:37:35.71M 2015-10-31T08:37:59.161Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.855 34.049 1499.0958 08:37:35.91M 2015-10-31T08:37:59.366Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.856 34.050 1499.0970 08:37:36.13M 2015-10-31T08:37:59.566Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.852 34.046 1499.0934 08:37:36.33M 2015-10-31T08:37:59.766Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.852 34.046 1499.0927 08:37:36.53M 2015-10-31T08:37:59.972Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.850 34.045 1499.0920 08:37:36.73M