2015-10-31T08:36:00.176Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.836 34.027 1499.0868 08:35:36.92M 2015-10-31T08:36:00.376Z|I-OCEAN7-304-XXXX| 28.42 12.877 39.837 34.027 1499.0875 08:35:37.14M 2015-10-31T08:36:00.581Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.836 34.027 1499.0874 08:35:37.34M 2015-10-31T08:36:00.781Z|I-OCEAN7-304-XXXX| 28.41 12.877 39.837 34.028 1499.0879 08:35:37.54M 2015-10-31T08:36:00.986Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.838 34.028 1499.0886 08:35:37.74M 2015-10-31T08:36:01.191Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.838 34.029 1499.0884 08:35:37.94M 2015-10-31T08:36:01.412Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.837 34.028 1499.0872 08:35:38.16M 2015-10-31T08:36:01.596Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.837 34.028 1499.0873 08:35:38.37M 2015-10-31T08:36:01.796Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.837 34.028 1499.0870 08:35:38.55M 2015-10-31T08:36:02.001Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.837 34.028 1499.0867 08:35:38.75M 2015-10-31T08:36:02.202Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.837 34.028 1499.0861 08:35:38.95M 2015-10-31T08:36:02.407Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.836 34.028 1499.0839 08:35:39.17M 2015-10-31T08:36:02.613Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.836 34.027 1499.0831 08:35:39.37M 2015-10-31T08:36:02.817Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.835 34.027 1499.0820 08:35:39.57M 2015-10-31T08:36:03.017Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.834 34.026 1499.0800 08:35:39.77M 2015-10-31T08:36:03.217Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.833 34.025 1499.0787 08:35:39.97M 2015-10-31T08:36:03.421Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.832 34.024 1499.0782 08:35:40.19M 2015-10-31T08:36:03.626Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.833 34.025 1499.0786 08:35:40.39M 2015-10-31T08:36:03.832Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.839 34.031 1499.0854 08:35:40.59M 2015-10-31T08:36:04.031Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.840 34.032 1499.0857 08:35:40.79M 2015-10-31T08:36:04.237Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.841 34.033 1499.0863 08:35:41.00M 2015-10-31T08:36:04.436Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.842 34.034 1499.0873 08:35:41.20M 2015-10-31T08:36:04.642Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.842 34.035 1499.0876 08:35:41.40M 2015-10-31T08:36:04.847Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.847 34.038 1499.0925 08:35:41.60M 2015-10-31T08:36:05.047Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.846 34.039 1499.0890 08:35:41.80M 2015-10-31T08:36:05.252Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.845 34.038 1499.0878 08:35:42.02M 2015-10-31T08:36:05.452Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.845 34.038 1499.0875 08:35:42.22M 2015-10-31T08:36:05.657Z|I-OCEAN7-304-XXXX| 28.16 12.874 39.845 34.037 1499.0864 08:35:42.42M 2015-10-31T08:36:05.877Z|I-OCEAN7-304-XXXX| 28.12 12.874 39.845 34.037 1499.0865 08:35:42.62M 2015-10-31T08:36:06.062Z|I-OCEAN7-304-XXXX| 28.14 12.875 39.845 34.037 1499.0873 08:35:42.83M 2015-10-31T08:36:06.267Z|I-OCEAN7-304-XXXX| 28.12 12.875 39.845 34.037 1499.0874 08:35:43.03M 2015-10-31T08:36:06.472Z|I-OCEAN7-304-XXXX| 28.12 12.875 39.843 34.036 1499.0853 08:35:43.23M 2015-10-31T08:36:06.672Z|I-OCEAN7-304-XXXX| 28.11 12.875 39.842 34.034 1499.0837 08:35:43.43M 2015-10-31T08:36:06.877Z|I-OCEAN7-304-XXXX| 28.11 12.875 39.841 34.033 1499.0825 08:35:43.63M 2015-10-31T08:36:07.077Z|I-OCEAN7-304-XXXX| 28.14 12.875 39.826 34.019 1499.0669 08:35:43.83M 2015-10-31T08:36:07.282Z|I-OCEAN7-304-XXXX| 28.15 12.875 39.824 34.017 1499.0648 08:35:44.05M 2015-10-31T08:36:07.487Z|I-OCEAN7-304-XXXX| 28.13 12.875 39.825 34.018 1499.0652 08:35:44.25M 2015-10-31T08:36:07.687Z|I-OCEAN7-304-XXXX| 28.15 12.875 39.832 34.024 1499.0742 08:35:44.45M 2015-10-31T08:36:07.887Z|I-OCEAN7-304-XXXX| 28.15 12.876 39.841 34.033 1499.0856 08:35:44.65M 2015-10-31T08:36:08.092Z|I-OCEAN7-304-XXXX| 28.15 12.876 39.842 34.033 1499.0867 08:35:44.84M 2015-10-31T08:36:08.297Z|I-OCEAN7-304-XXXX| 28.16 12.876 39.837 34.028 1499.0817 08:35:45.06M 2015-10-31T08:36:08.497Z|I-OCEAN7-304-XXXX| 28.16 12.876 39.836 34.027 1499.0800 08:35:45.26M 2015-10-31T08:36:08.702Z|I-OCEAN7-304-XXXX| 28.17 12.876 39.834 34.026 1499.0786 08:35:45.46M 2015-10-31T08:36:08.907Z|I-OCEAN7-304-XXXX| 28.22 12.876 39.833 34.025 1499.0782 08:35:45.66M 2015-10-31T08:36:09.107Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.834 34.026 1499.0793 08:35:45.86M 2015-10-31T08:36:09.312Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.835 34.027 1499.0801 08:35:46.08M 2015-10-31T08:36:09.517Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.835 34.027 1499.0795 08:35:46.28M 2015-10-31T08:36:09.717Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.834 34.027 1499.0790 08:35:46.48M 2015-10-31T08:36:09.917Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.834 34.026 1499.0785 08:35:46.67M 2015-10-31T08:36:10.122Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.834 34.025 1499.0795 08:35:46.87M 2015-10-31T08:36:10.342Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.833 34.025 1499.0796 08:35:47.09M 2015-10-31T08:36:10.532Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.839 34.030 1499.0861 08:35:47.31M 2015-10-31T08:36:10.732Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.839 34.031 1499.0867 08:35:47.49M 2015-10-31T08:36:10.937Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.838 34.030 1499.0851 08:35:47.69M 2015-10-31T08:36:11.137Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.838 34.030 1499.0853 08:35:47.89M 2015-10-31T08:36:11.342Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.839 34.031 1499.0873 08:35:48.11M 2015-10-31T08:36:11.542Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.840 34.032 1499.0889 08:35:48.31M 2015-10-31T08:36:11.747Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.841 34.033 1499.0891 08:35:48.50M 2015-10-31T08:36:11.952Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.841 34.033 1499.0898 08:35:48.70M 2015-10-31T08:36:12.152Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.842 34.033 1499.0900 08:35:48.90M 2015-10-31T08:36:12.357Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.842 34.033 1499.0887 08:35:49.12M 2015-10-31T08:36:12.557Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.842 34.034 1499.0892 08:35:49.32M 2015-10-31T08:36:12.762Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.841 34.033 1499.0885 08:35:49.52M 2015-10-31T08:36:12.967Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.840 34.032 1499.0880 08:35:49.72M 2015-10-31T08:36:13.167Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.840 34.032 1499.0875 08:35:49.92M 2015-10-31T08:36:13.409Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.840 34.032 1499.0876 08:35:50.14M 2015-10-31T08:36:13.577Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.845 34.036 1499.0922 08:35:50.34M 2015-10-31T08:36:13.777Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.846 34.038 1499.0940 08:35:50.54M 2015-10-31T08:36:13.982Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.845 34.037 1499.0942 08:35:50.74M 2015-10-31T08:36:14.187Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.845 34.037 1499.0940 08:35:50.93M 2015-10-31T08:36:14.387Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.846 34.037 1499.0941 08:35:51.15M 2015-10-31T08:36:14.587Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.846 34.037 1499.0940 08:35:51.35M 2015-10-31T08:36:14.812Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.846 34.037 1499.0939 08:35:51.55M 2015-10-31T08:36:14.997Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.846 34.037 1499.0935 08:35:51.77M 2015-10-31T08:36:15.197Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.846 34.038 1499.0930 08:35:51.95M 2015-10-31T08:36:15.402Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.847 34.039 1499.0944 08:35:52.17M 2015-10-31T08:36:15.607Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.847 34.038 1499.0985 08:35:52.37M 2015-10-31T08:36:15.807Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.847 34.037 1499.0972 08:35:52.57M 2015-10-31T08:36:16.007Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.847 34.037 1499.0962 08:35:52.77M 2015-10-31T08:36:16.217Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.846 34.036 1499.0958 08:35:52.96M 2015-10-31T08:36:16.417Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.847 34.037 1499.0975 08:35:53.18M 2015-10-31T08:36:16.622Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.847 34.037 1499.0986 08:35:53.38M 2015-10-31T08:36:16.822Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.847 34.037 1499.0992 08:35:53.58M 2015-10-31T08:36:17.027Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.837 34.027 1499.0881 08:35:53.78M 2015-10-31T08:36:17.227Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.836 34.026 1499.0868 08:35:54.00M 2015-10-31T08:36:17.432Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.835 34.026 1499.0861 08:35:54.20M 2015-10-31T08:36:17.637Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.832 34.022 1499.0815 08:35:54.40M 2015-10-31T08:36:17.832Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.832 34.023 1499.0813 08:35:54.60M 2015-10-31T08:36:18.042Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.832 34.023 1499.0809 08:35:54.79M 2015-10-31T08:36:18.247Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.837 34.027 1499.0853 08:35:55.01M 2015-10-31T08:36:18.447Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.837 34.028 1499.0854 08:35:55.21M 2015-10-31T08:36:18.652Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.837 34.029 1499.0851 08:35:55.41M 2015-10-31T08:36:18.857Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.837 34.028 1499.0845 08:35:55.61M 2015-10-31T08:36:19.052Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.839 34.030 1499.0870 08:35:55.81M 2015-10-31T08:36:19.277Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.839 34.030 1499.0880 08:35:56.03M 2015-10-31T08:36:19.462Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.839 34.030 1499.0867 08:35:56.24M 2015-10-31T08:36:19.662Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.838 34.030 1499.0851 08:35:56.43M 2015-10-31T08:36:19.867Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.838 34.029 1499.0852 08:35:56.62M 2015-10-31T08:36:20.072Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.837 34.029 1499.0844 08:35:56.82M 2015-10-31T08:36:20.272Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.837 34.028 1499.0826 08:35:57.04M 2015-10-31T08:36:20.477Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.846 34.037 1499.0927 08:35:57.24M 2015-10-31T08:36:20.677Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.846 34.037 1499.0934 08:35:57.44M 2015-10-31T08:36:20.887Z|I-OCEAN7-304-XXXX| 28.24 12.876 39.846 34.037 1499.0931 08:35:57.64M 2015-10-31T08:36:21.087Z|I-OCEAN7-304-XXXX| 28.21 12.876 39.846 34.037 1499.0927 08:35:57.84M 2015-10-31T08:36:21.287Z|I-OCEAN7-304-XXXX| 28.21 12.876 39.841 34.033 1499.0865 08:35:58.06M 2015-10-31T08:36:21.492Z|I-OCEAN7-304-XXXX| 28.21 12.876 39.841 34.032 1499.0858 08:35:58.26M 2015-10-31T08:36:21.697Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.840 34.032 1499.0856 08:35:58.46M 2015-10-31T08:36:21.897Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.840 34.032 1499.0847 08:35:58.66M 2015-10-31T08:36:22.103Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.840 34.032 1499.0844 08:35:58.85M 2015-10-31T08:36:22.307Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.839 34.031 1499.0839 08:35:59.07M 2015-10-31T08:36:22.507Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.839 34.032 1499.0835 08:35:59.27M 2015-10-31T08:36:22.712Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.839 34.031 1499.0839 08:35:59.47M 2015-10-31T08:36:22.918Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.841 34.033 1499.0856 08:35:59.67M 2015-10-31T08:36:23.118Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.841 34.034 1499.0859 08:35:59.87M 2015-10-31T08:36:23.322Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.842 34.034 1499.0863 08:36:00.09M 2015-10-31T08:36:23.522Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.842 34.035 1499.0874 08:36:00.29M 2015-10-31T08:36:23.742Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.843 34.036 1499.0875 08:36:00.49M 2015-10-31T08:36:23.927Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.844 34.036 1499.0884 08:36:00.70M 2015-10-31T08:36:24.132Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.844 34.036 1499.0889 08:36:00.88M 2015-10-31T08:36:24.337Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.844 34.036 1499.0900 08:36:01.10M 2015-10-31T08:36:24.537Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.844 34.036 1499.0906 08:36:01.30M 2015-10-31T08:36:24.742Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.844 34.036 1499.0909 08:36:01.50M 2015-10-31T08:36:24.947Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.846 34.037 1499.0934 08:36:01.70M 2015-10-31T08:36:25.147Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.846 34.038 1499.0947 08:36:01.90M 2015-10-31T08:36:25.347Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.846 34.038 1499.0950 08:36:02.12M 2015-10-31T08:36:25.552Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.847 34.038 1499.0942 08:36:02.32M 2015-10-31T08:36:25.757Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.847 34.038 1499.0941 08:36:02.52M 2015-10-31T08:36:25.962Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.846 34.038 1499.0938 08:36:02.72M 2015-10-31T08:36:26.162Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.846 34.038 1499.0945 08:36:02.91M 2015-10-31T08:36:26.362Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.847 34.038 1499.0957 08:36:03.13M 2015-10-31T08:36:26.567Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.847 34.038 1499.0958 08:36:03.33M 2015-10-31T08:36:26.772Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.847 34.038 1499.0946 08:36:03.53M 2015-10-31T08:36:26.978Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.846 34.037 1499.0942 08:36:03.73M 2015-10-31T08:36:27.178Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.846 34.037 1499.0942 08:36:03.93M 2015-10-31T08:36:27.378Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.845 34.036 1499.0933 08:36:04.15M 2015-10-31T08:36:27.583Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.845 34.036 1499.0934 08:36:04.35M 2015-10-31T08:36:27.788Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.845 34.036 1499.0933 08:36:04.54M 2015-10-31T08:36:27.988Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.845 34.037 1499.0933 08:36:04.74M 2015-10-31T08:36:28.208Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.845 34.037 1499.0928 08:36:04.94M 2015-10-31T08:36:28.398Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.845 34.037 1499.0929 08:36:05.18M 2015-10-31T08:36:28.598Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.845 34.036 1499.0929 08:36:05.36M 2015-10-31T08:36:28.803Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.845 34.036 1499.0933 08:36:05.56M 2015-10-31T08:36:29.003Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.846 34.037 1499.0947 08:36:05.76M 2015-10-31T08:36:29.208Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.846 34.037 1499.0936 08:36:05.96M 2015-10-31T08:36:29.413Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.845 34.036 1499.0934 08:36:06.18M 2015-10-31T08:36:29.613Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.849 34.040 1499.0978 08:36:06.38M 2015-10-31T08:36:29.818Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.849 34.040 1499.0978 08:36:06.57M 2015-10-31T08:36:30.018Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.849 34.039 1499.0980 08:36:06.77M 2015-10-31T08:36:30.223Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.849 34.040 1499.0985 08:36:06.97M 2015-10-31T08:36:30.428Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.849 34.042 1499.0935 08:36:07.19M 2015-10-31T08:36:30.628Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.849 34.042 1499.0936 08:36:07.39M 2015-10-31T08:36:30.833Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.850 34.043 1499.0941 08:36:07.59M 2015-10-31T08:36:31.038Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.851 34.044 1499.0961 08:36:07.79M 2015-10-31T08:36:31.238Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.849 34.042 1499.0934 08:36:08.01M 2015-10-31T08:36:31.443Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.849 34.042 1499.0929 08:36:08.21M 2015-10-31T08:36:31.643Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.849 34.042 1499.0934 08:36:08.41M 2015-10-31T08:36:31.848Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.838 34.032 1499.0808 08:36:08.60M 2015-10-31T08:36:32.053Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.837 34.030 1499.0801 08:36:08.80M 2015-10-31T08:36:32.253Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.835 34.028 1499.0782 08:36:09.02M 2015-10-31T08:36:32.453Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.836 34.029 1499.0804 08:36:09.22M 2015-10-31T08:36:32.678Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.837 34.030 1499.0819 08:36:09.42M 2015-10-31T08:36:32.863Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.838 34.030 1499.0824 08:36:09.64M 2015-10-31T08:36:33.063Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.839 34.031 1499.0845 08:36:09.82M 2015-10-31T08:36:33.268Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.839 34.031 1499.0861 08:36:10.04M 2015-10-31T08:36:33.473Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.839 34.031 1499.0869 08:36:10.24M 2015-10-31T08:36:33.673Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.839 34.031 1499.0867 08:36:10.44M 2015-10-31T08:36:33.878Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.839 34.030 1499.0870 08:36:10.64M 2015-10-31T08:36:34.089Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.839 34.030 1499.0864 08:36:10.83M 2015-10-31T08:36:34.283Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.839 34.030 1499.0867 08:36:11.05M 2015-10-31T08:36:34.488Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.838 34.030 1499.0857 08:36:11.25M 2015-10-31T08:36:34.688Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.828 34.020 1499.0745 08:36:11.45M 2015-10-31T08:36:34.893Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.827 34.019 1499.0732 08:36:11.65M 2015-10-31T08:36:35.093Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.830 34.024 1499.0724 08:36:11.85M 2015-10-31T08:36:35.298Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.831 34.025 1499.0729 08:36:12.07M 2015-10-31T08:36:35.503Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.832 34.026 1499.0737 08:36:12.27M 2015-10-31T08:36:35.703Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.833 34.027 1499.0741 08:36:12.47M 2015-10-31T08:36:35.908Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.834 34.028 1499.0750 08:36:12.66M 2015-10-31T08:36:36.113Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.844 34.038 1499.0859 08:36:12.86M 2015-10-31T08:36:36.313Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.845 34.039 1499.0857 08:36:13.08M 2015-10-31T08:36:36.518Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.845 34.040 1499.0850 08:36:13.28M 2015-10-31T08:36:36.718Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.845 34.040 1499.0846 08:36:13.48M 2015-10-31T08:36:36.923Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.846 34.041 1499.0852 08:36:13.68M 2015-10-31T08:36:37.143Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.840 34.035 1499.0781 08:36:13.88M 2015-10-31T08:36:37.328Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.838 34.034 1499.0757 08:36:14.11M 2015-10-31T08:36:37.743Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.837 34.033 1499.0743 08:36:14.29M 2015-10-31T08:36:37.743Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.837 34.032 1499.0739 08:36:14.58M 2015-10-31T08:36:37.948Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.837 34.032 1499.0740 08:36:14.70M 2015-10-31T08:36:38.153Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.837 34.032 1499.0740 08:36:14.90M 2015-10-31T08:36:38.353Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.837 34.032 1499.0737 08:36:15.12M 2015-10-31T08:36:38.558Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.837 34.032 1499.0748 08:36:15.32M 2015-10-31T08:36:38.758Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.832 34.028 1499.0690 08:36:15.52M 2015-10-31T08:36:38.963Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.832 34.028 1499.0681 08:36:15.72M 2015-10-31T08:36:39.163Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.840 34.035 1499.0769 08:36:15.92M 2015-10-31T08:36:39.368Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.841 34.036 1499.0796 08:36:16.13M 2015-10-31T08:36:39.573Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.843 34.037 1499.0831 08:36:16.34M 2015-10-31T08:36:39.773Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.843 34.037 1499.0850 08:36:16.53M 2015-10-31T08:36:39.978Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.837 34.030 1499.0781 08:36:16.73M 2015-10-31T08:36:40.183Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.836 34.029 1499.0779 08:36:16.93M 2015-10-31T08:36:40.383Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.836 34.029 1499.0789 08:36:17.15M 2015-10-31T08:36:40.588Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.836 34.029 1499.0791 08:36:17.35M 2015-10-31T08:36:40.788Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.837 34.029 1499.0808 08:36:17.55M 2015-10-31T08:36:41.009Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.837 34.030 1499.0819 08:36:17.75M 2015-10-31T08:36:41.193Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.836 34.028 1499.0812 08:36:17.95M 2015-10-31T08:36:41.398Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.836 34.028 1499.0808 08:36:18.16M 2015-10-31T08:36:41.618Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.837 34.029 1499.0820 08:36:18.37M 2015-10-31T08:36:41.803Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.837 34.029 1499.0820 08:36:18.58M 2015-10-31T08:36:42.008Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.838 34.030 1499.0840 08:36:18.76M 2015-10-31T08:36:42.208Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.839 34.031 1499.0848 08:36:18.96M 2015-10-31T08:36:42.413Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.839 34.031 1499.0846 08:36:19.18M 2015-10-31T08:36:42.618Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.839 34.031 1499.0848 08:36:19.38M 2015-10-31T08:36:42.818Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.839 34.032 1499.0845 08:36:19.58M 2015-10-31T08:36:43.023Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.840 34.033 1499.0852 08:36:19.78M 2015-10-31T08:36:43.228Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.840 34.032 1499.0848 08:36:20.98M 2015-10-31T08:36:43.428Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.840 34.033 1499.0840 08:36:20.20M 2015-10-31T08:36:43.633Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.840 34.033 1499.0835 08:36:20.39M 2015-10-31T08:36:43.833Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.840 34.033 1499.0840 08:36:20.59M 2015-10-31T08:36:44.038Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.840 34.033 1499.0839 08:36:20.79M 2015-10-31T08:36:44.238Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.841 34.034 1499.0842 08:36:21.01M 2015-10-31T08:36:44.443Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.841 34.034 1499.0852 08:36:21.21M 2015-10-31T08:36:44.648Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.841 34.034 1499.0857 08:36:21.41M 2015-10-31T08:36:44.848Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.836 34.029 1499.0800 08:36:21.61M 2015-10-31T08:36:45.053Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.835 34.028 1499.0784 08:36:21.81M 2015-10-31T08:36:45.258Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.835 34.030 1499.0719 08:36:22.03M 2015-10-31T08:36:45.458Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.835 34.031 1499.0728 08:36:22.23M 2015-10-31T08:36:45.663Z|I-OCEAN7-304-XXXX| 28.31 12.871 39.836 34.032 1499.0735 08:36:22.42M 2015-10-31T08:36:45.863Z|I-OCEAN7-304-XXXX| 28.28 12.871 39.837 34.032 1499.0726 08:36:22.62M 2015-10-31T08:36:46.083Z|I-OCEAN7-304-XXXX| 28.27 12.871 39.837 34.033 1499.0729 08:36:22.82M 2015-10-31T08:36:46.268Z|I-OCEAN7-304-XXXX| 28.27 12.871 39.843 34.039 1499.0795 08:36:23.06M 2015-10-31T08:36:46.473Z|I-OCEAN7-304-XXXX| 28.28 12.871 39.844 34.039 1499.0802 08:36:23.24M 2015-10-31T08:36:46.678Z|I-OCEAN7-304-XXXX| 28.28 12.871 39.844 34.039 1499.0803 08:36:23.44M 2015-10-31T08:36:46.878Z|I-OCEAN7-304-XXXX| 28.28 12.871 39.843 34.038 1499.0804 08:36:23.64M 2015-10-31T08:36:47.083Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.843 34.037 1499.0815 08:36:23.84M 2015-10-31T08:36:47.288Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.842 34.037 1499.0804 08:36:24.06M 2015-10-31T08:36:47.488Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.842 34.036 1499.0817 08:36:24.25M 2015-10-31T08:36:47.694Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.842 34.036 1499.0830 08:36:24.45M 2015-10-31T08:36:47.893Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.841 34.035 1499.0825 08:36:24.65M 2015-10-31T08:36:48.099Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.840 34.034 1499.0829 08:36:24.85M 2015-10-31T08:36:48.299Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.840 34.033 1499.0831 08:36:25.07M 2015-10-31T08:36:48.503Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.840 34.033 1499.0842 08:36:25.27M 2015-10-31T08:36:48.708Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.840 34.032 1499.0851 08:36:25.47M 2015-10-31T08:36:48.908Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.840 34.032 1499.0858 08:36:25.67M 2015-10-31T08:36:49.113Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.840 34.032 1499.0850 08:36:25.87M 2015-10-31T08:36:49.319Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.839 34.031 1499.0853 08:36:26.08M 2015-10-31T08:36:49.519Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.839 34.031 1499.0862 08:36:26.29M 2015-10-31T08:36:49.723Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.840 34.032 1499.0870 08:36:26.48M 2015-10-31T08:36:49.923Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.841 34.033 1499.0880 08:36:26.68M 2015-10-31T08:36:50.129Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.842 34.034 1499.0880 08:36:26.88M 2015-10-31T08:36:50.334Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.838 34.030 1499.0833 08:36:27.10M 2015-10-31T08:36:50.554Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.837 34.029 1499.0824 08:36:27.30M 2015-10-31T08:36:50.739Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.836 34.028 1499.0823 08:36:27.51M 2015-10-31T08:36:50.939Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.837 34.029 1499.0834 08:36:27.70M 2015-10-31T08:36:51.144Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.838 34.030 1499.0853 08:36:27.90M 2015-10-31T08:36:51.349Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.838 34.030 1499.0852 08:36:28.12M 2015-10-31T08:36:51.549Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.838 34.030 1499.0850 08:36:28.31M 2015-10-31T08:36:51.754Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.829 34.022 1499.0742 08:36:28.51M 2015-10-31T08:36:51.959Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.830 34.023 1499.0768 08:36:28.71M 2015-10-31T08:36:52.159Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.830 34.022 1499.0765 08:36:28.91M 2015-10-31T08:36:52.364Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.830 34.022 1499.0759 08:36:29.13M 2015-10-31T08:36:52.569Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.829 34.022 1499.0750 08:36:29.33M 2015-10-31T08:36:52.770Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.829 34.022 1499.0735 08:36:29.53M 2015-10-31T08:36:52.974Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.828 34.021 1499.0729 08:36:29.73M 2015-10-31T08:36:53.179Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.833 34.026 1499.0791 08:36:29.93M 2015-10-31T08:36:53.409Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.834 34.026 1499.0801 08:36:30.15M 2015-10-31T08:36:53.579Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.835 34.026 1499.0815 08:36:30.35M 2015-10-31T08:36:53.784Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.835 34.027 1499.0825 08:36:30.54M 2015-10-31T08:36:53.989Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.835 34.027 1499.0833 08:36:30.74M 2015-10-31T08:36:54.209Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.836 34.028 1499.0817 08:36:30.94M 2015-10-31T08:36:54.394Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.836 34.028 1499.0814 08:36:31.16M 2015-10-31T08:36:54.594Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.836 34.029 1499.0815 08:36:31.36M 2015-10-31T08:36:54.799Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.837 34.029 1499.0815 08:36:31.56M 2015-10-31T08:36:55.019Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.837 34.030 1499.0819 08:36:31.76M 2015-10-31T08:36:55.204Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.838 34.030 1499.0823 08:36:31.97M 2015-10-31T08:36:55.409Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.839 34.031 1499.0837 08:36:32.18M 2015-10-31T08:36:55.609Z|I-OCEAN7-304-XXXX| 28.23 12.876 39.840 34.032 1499.0859 08:36:32.37M 2015-10-31T08:36:55.814Z|I-OCEAN7-304-XXXX| 28.24 12.876 39.840 34.032 1499.0874 08:36:32.57M 2015-10-31T08:36:56.019Z|I-OCEAN7-304-XXXX| 28.21 12.876 39.841 34.032 1499.0876 08:36:32.77M 2015-10-31T08:36:56.219Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.842 34.033 1499.0891 08:36:32.97M 2015-10-31T08:36:56.424Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.843 34.034 1499.0907 08:36:33.19M 2015-10-31T08:36:56.624Z|I-OCEAN7-304-XXXX| 28.21 12.876 39.845 34.036 1499.0919 08:36:33.39M 2015-10-31T08:36:56.829Z|I-OCEAN7-304-XXXX| 28.21 12.876 39.845 34.037 1499.0914 08:36:33.59M 2015-10-31T08:36:57.029Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.839 34.031 1499.0845 08:36:33.79M 2015-10-31T08:36:57.234Z|I-OCEAN7-304-XXXX| 28.23 12.876 39.838 34.030 1499.0836 08:36:34.00M 2015-10-31T08:36:57.439Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.838 34.030 1499.0823 08:36:34.20M 2015-10-31T08:36:57.644Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.841 34.033 1499.0859 08:36:34.40M 2015-10-31T08:36:57.844Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.842 34.034 1499.0864 08:36:34.60M 2015-10-31T08:36:58.049Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.841 34.033 1499.0858 08:36:34.80M 2015-10-31T08:36:58.254Z|I-OCEAN7-304-XXXX| 28.21 12.875 39.842 34.034 1499.0858 08:36:35.02M 2015-10-31T08:36:58.454Z|I-OCEAN7-304-XXXX| 28.21 12.875 39.842 34.034 1499.0858 08:36:35.22M 2015-10-31T08:36:58.654Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.842 34.035 1499.0856 08:36:35.42M 2015-10-31T08:36:58.859Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.843 34.036 1499.0859 08:36:35.62M 2015-10-31T08:36:59.064Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.843 34.036 1499.0858 08:36:35.82M 2015-10-31T08:36:59.264Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.843 34.036 1499.0854 08:36:36.03M 2015-10-31T08:36:59.489Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.834 34.028 1499.0756 08:36:36.24M 2015-10-31T08:36:59.669Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.836 34.030 1499.0791 08:36:36.45M 2015-10-31T08:36:59.874Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.837 34.030 1499.0804 08:36:36.63M