2015-10-31T08:35:00.074Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.807 34.004 1499.0406 08:34:36.83M 2015-10-31T08:35:00.284Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.808 34.004 1499.0419 08:34:37.04M 2015-10-31T08:35:00.484Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.810 34.007 1499.0443 08:34:37.25M 2015-10-31T08:35:00.689Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.810 34.006 1499.0443 08:34:37.44M 2015-10-31T08:35:00.889Z|I-OCEAN7-304-XXXX| 28.22 12.872 39.810 34.006 1499.0447 08:34:37.64M 2015-10-31T08:35:01.094Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.811 34.007 1499.0460 08:34:37.84M 2015-10-31T08:35:01.294Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.812 34.007 1499.0469 08:34:38.06M 2015-10-31T08:35:01.529Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.812 34.008 1499.0475 08:34:38.26M 2015-10-31T08:35:01.699Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.812 34.008 1499.0472 08:34:38.46M 2015-10-31T08:35:01.904Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.812 34.008 1499.0472 08:34:38.66M 2015-10-31T08:35:02.104Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.827 34.022 1499.0645 08:34:38.86M 2015-10-31T08:35:02.314Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.829 34.024 1499.0669 08:34:39.07M 2015-10-31T08:35:02.514Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.830 34.025 1499.0670 08:34:39.28M 2015-10-31T08:35:02.714Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.838 34.033 1499.0778 08:34:39.48M 2015-10-31T08:35:02.919Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.834 34.029 1499.0742 08:34:39.67M 2015-10-31T08:35:03.124Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.834 34.028 1499.0743 08:34:39.87M 2015-10-31T08:35:03.344Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.835 34.028 1499.0756 08:34:40.09M 2015-10-31T08:35:03.529Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.835 34.028 1499.0769 08:34:40.31M 2015-10-31T08:35:03.734Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.835 34.028 1499.0773 08:34:40.49M 2015-10-31T08:35:03.939Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.838 34.031 1499.0811 08:34:40.69M 2015-10-31T08:35:04.139Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.837 34.031 1499.0806 08:34:40.89M 2015-10-31T08:35:04.344Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.836 34.030 1499.0789 08:34:41.11M 2015-10-31T08:35:04.544Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.835 34.029 1499.0784 08:34:41.31M 2015-10-31T08:35:04.749Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.834 34.027 1499.0781 08:34:41.51M 2015-10-31T08:35:04.949Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.831 34.024 1499.0758 08:34:41.70M 2015-10-31T08:35:05.154Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.831 34.024 1499.0762 08:34:41.90M 2015-10-31T08:35:05.354Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.831 34.024 1499.0765 08:34:42.12M 2015-10-31T08:35:05.559Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.832 34.024 1499.0774 08:34:42.32M 2015-10-31T08:35:05.764Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.833 34.025 1499.0787 08:34:42.52M 2015-10-31T08:35:05.964Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.838 34.030 1499.0833 08:34:42.72M 2015-10-31T08:35:06.169Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.838 34.030 1499.0831 08:34:42.91M 2015-10-31T08:35:06.374Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.839 34.031 1499.0839 08:34:43.14M 2015-10-31T08:35:06.574Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.840 34.032 1499.0833 08:34:43.34M 2015-10-31T08:35:06.779Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.840 34.033 1499.0831 08:34:43.53M 2015-10-31T08:35:06.979Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.840 34.033 1499.0818 08:34:43.73M 2015-10-31T08:35:07.184Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.839 34.032 1499.0813 08:34:43.93M 2015-10-31T08:35:07.389Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.838 34.031 1499.0795 08:34:44.15M 2015-10-31T08:35:07.589Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.830 34.024 1499.0712 08:34:44.35M 2015-10-31T08:35:07.809Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.830 34.024 1499.0713 08:34:44.55M 2015-10-31T08:35:07.994Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.829 34.023 1499.0710 08:34:44.76M 2015-10-31T08:35:08.199Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.828 34.022 1499.0698 08:34:44.94M 2015-10-31T08:35:08.399Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.827 34.021 1499.0693 08:34:45.16M 2015-10-31T08:35:08.604Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.826 34.020 1499.0681 08:34:45.36M 2015-10-31T08:35:08.809Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.825 34.019 1499.0670 08:34:45.56M 2015-10-31T08:35:09.009Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.824 34.018 1499.0667 08:34:45.76M 2015-10-31T08:35:09.214Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.824 34.018 1499.0664 08:34:45.96M 2015-10-31T08:35:09.419Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.829 34.023 1499.0719 08:34:46.18M 2015-10-31T08:35:09.619Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.830 34.023 1499.0730 08:34:46.38M 2015-10-31T08:35:09.824Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.830 34.023 1499.0732 08:34:46.58M 2015-10-31T08:35:10.024Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.831 34.024 1499.0743 08:34:46.78M 2015-10-31T08:35:10.229Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.831 34.024 1499.0748 08:34:46.97M 2015-10-31T08:35:10.429Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.832 34.025 1499.0759 08:34:47.19M 2015-10-31T08:35:10.634Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.832 34.025 1499.0757 08:34:47.39M 2015-10-31T08:35:10.839Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.834 34.027 1499.0785 08:34:47.59M 2015-10-31T08:35:11.039Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.835 34.028 1499.0786 08:34:47.79M 2015-10-31T08:35:11.249Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.835 34.028 1499.0781 08:34:48.01M 2015-10-31T08:35:11.449Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.834 34.027 1499.0773 08:34:48.21M 2015-10-31T08:35:11.649Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.834 34.027 1499.0778 08:34:48.41M 2015-10-31T08:35:11.854Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.833 34.026 1499.0778 08:34:48.61M 2015-10-31T08:35:12.054Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.833 34.026 1499.0769 08:34:48.81M 2015-10-31T08:35:12.279Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.833 34.025 1499.0768 08:34:49.02M 2015-10-31T08:35:12.459Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.832 34.024 1499.0741 08:34:49.24M 2015-10-31T08:35:12.664Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.831 34.024 1499.0736 08:34:49.42M 2015-10-31T08:35:12.864Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.831 34.023 1499.0742 08:34:49.62M 2015-10-31T08:35:13.089Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.830 34.022 1499.0737 08:34:49.82M 2015-10-31T08:35:13.274Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.829 34.021 1499.0737 08:34:50.04M 2015-10-31T08:35:13.474Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.828 34.020 1499.0730 08:34:50.24M 2015-10-31T08:35:13.679Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.827 34.020 1499.0723 08:34:50.44M 2015-10-31T08:35:13.884Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.832 34.025 1499.0770 08:34:50.64M 2015-10-31T08:35:14.089Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.832 34.024 1499.0778 08:34:50.84M 2015-10-31T08:35:14.289Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.831 34.023 1499.0767 08:34:51.06M 2015-10-31T08:35:14.494Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.830 34.022 1499.0760 08:34:51.25M 2015-10-31T08:35:14.694Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.829 34.021 1499.0742 08:34:51.45M 2015-10-31T08:35:14.899Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.828 34.021 1499.0735 08:34:51.65M 2015-10-31T08:35:15.099Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.829 34.021 1499.0741 08:34:51.85M 2015-10-31T08:35:15.304Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.830 34.022 1499.0754 08:34:52.07M 2015-10-31T08:35:15.509Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.830 34.023 1499.0768 08:34:52.27M 2015-10-31T08:35:15.709Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.831 34.024 1499.0773 08:34:52.47M 2015-10-31T08:35:15.915Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.832 34.024 1499.0771 08:34:52.67M 2015-10-31T08:35:16.119Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.832 34.025 1499.0774 08:34:52.87M 2015-10-31T08:35:16.319Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.833 34.026 1499.0773 08:34:53.09M 2015-10-31T08:35:16.524Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.833 34.026 1499.0760 08:34:53.29M 2015-10-31T08:35:16.745Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.833 34.026 1499.0763 08:34:53.48M 2015-10-31T08:35:16.929Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.832 34.026 1499.0752 08:34:53.70M 2015-10-31T08:35:17.135Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.833 34.026 1499.0756 08:34:53.88M 2015-10-31T08:35:17.335Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.833 34.027 1499.0758 08:34:54.10M 2015-10-31T08:35:17.540Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.834 34.027 1499.0768 08:34:54.30M 2015-10-31T08:35:17.740Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.834 34.027 1499.0769 08:34:54.50M 2015-10-31T08:35:17.945Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.834 34.027 1499.0773 08:34:54.70M 2015-10-31T08:35:18.150Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.834 34.027 1499.0768 08:34:54.90M 2015-10-31T08:35:18.350Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.833 34.026 1499.0765 08:34:55.11M 2015-10-31T08:35:18.550Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.833 34.026 1499.0758 08:34:55.31M 2015-10-31T08:35:18.755Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.833 34.026 1499.0756 08:34:55.51M 2015-10-31T08:35:18.960Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.834 34.027 1499.0764 08:34:55.71M 2015-10-31T08:35:19.165Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.834 34.027 1499.0775 08:34:55.91M 2015-10-31T08:35:19.365Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.835 34.028 1499.0784 08:34:56.13M 2015-10-31T08:35:19.570Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.835 34.028 1499.0795 08:34:56.33M 2015-10-31T08:35:19.775Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.842 34.033 1499.0874 08:34:56.53M 2015-10-31T08:35:19.975Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.842 34.034 1499.0894 08:34:56.73M 2015-10-31T08:35:20.180Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.843 34.035 1499.0898 08:34:56.92M 2015-10-31T08:35:20.380Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.844 34.035 1499.0905 08:34:57.14M 2015-10-31T08:35:20.585Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.837 34.029 1499.0828 08:34:57.34M 2015-10-31T08:35:20.790Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.836 34.028 1499.0812 08:34:57.54M 2015-10-31T08:35:20.990Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.838 34.030 1499.0839 08:34:57.74M 2015-10-31T08:35:21.209Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.839 34.031 1499.0846 08:34:57.94M 2015-10-31T08:35:21.395Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.839 34.031 1499.0853 08:34:58.17M 2015-10-31T08:35:21.595Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.840 34.032 1499.0850 08:34:58.36M 2015-10-31T08:35:21.800Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.840 34.032 1499.0854 08:34:58.56M 2015-10-31T08:35:22.005Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.840 34.032 1499.0852 08:34:58.76M 2015-10-31T08:35:22.249Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.840 34.033 1499.0865 08:34:58.96M 2015-10-31T08:35:22.410Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.841 34.033 1499.0868 08:34:59.17M 2015-10-31T08:35:22.615Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.842 34.035 1499.0881 08:34:59.37M 2015-10-31T08:35:22.820Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.843 34.035 1499.0894 08:34:59.57M 2015-10-31T08:35:23.020Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.844 34.036 1499.0896 08:34:59.77M 2015-10-31T08:35:23.225Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.845 34.037 1499.0913 08:34:59.97M 2015-10-31T08:35:23.430Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.842 34.035 1499.0872 08:35:00.19M 2015-10-31T08:35:23.625Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.842 34.035 1499.0881 08:35:00.39M 2015-10-31T08:35:23.830Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.843 34.035 1499.0889 08:35:00.59M 2015-10-31T08:35:24.035Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.843 34.036 1499.0895 08:35:00.79M 2015-10-31T08:35:24.249Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.843 34.036 1499.0895 08:35:01.01M 2015-10-31T08:35:24.440Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.843 34.036 1499.0894 08:35:01.20M 2015-10-31T08:35:24.645Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.843 34.036 1499.0896 08:35:01.40M 2015-10-31T08:35:24.845Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.843 34.036 1499.0896 08:35:01.60M 2015-10-31T08:35:25.051Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.843 34.035 1499.0898 08:35:01.80M 2015-10-31T08:35:25.255Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.843 34.035 1499.0897 08:35:02.02M 2015-10-31T08:35:25.455Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.842 34.035 1499.0887 08:35:02.22M 2015-10-31T08:35:25.675Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.843 34.035 1499.0894 08:35:02.42M 2015-10-31T08:35:25.865Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.843 34.036 1499.0895 08:35:02.63M 2015-10-31T08:35:26.065Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.844 34.036 1499.0905 08:35:02.82M 2015-10-31T08:35:26.265Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.845 34.037 1499.0909 08:35:03.03M 2015-10-31T08:35:26.489Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.844 34.036 1499.0903 08:35:03.23M 2015-10-31T08:35:26.675Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.847 34.038 1499.0931 08:35:03.43M 2015-10-31T08:35:26.880Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.847 34.039 1499.0942 08:35:03.63M 2015-10-31T08:35:27.080Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.848 34.040 1499.0951 08:35:03.83M 2015-10-31T08:35:27.285Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.846 34.037 1499.0923 08:35:04.05M 2015-10-31T08:35:27.485Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.845 34.037 1499.0909 08:35:04.25M 2015-10-31T08:35:27.691Z|I-OCEAN7-304-XXXX| 28.17 12.876 39.845 34.036 1499.0897 08:35:04.45M 2015-10-31T08:35:27.891Z|I-OCEAN7-304-XXXX| 28.14 12.876 39.835 34.027 1499.0781 08:35:04.65M 2015-10-31T08:35:28.095Z|I-OCEAN7-304-XXXX| 28.14 12.876 39.834 34.026 1499.0780 08:35:04.84M 2015-10-31T08:35:28.300Z|I-OCEAN7-304-XXXX| 28.14 12.876 39.837 34.028 1499.0817 08:35:05.06M 2015-10-31T08:35:28.500Z|I-OCEAN7-304-XXXX| 28.13 12.876 39.849 34.040 1499.0962 08:35:05.26M 2015-10-31T08:35:28.705Z|I-OCEAN7-304-XXXX| 28.12 12.876 39.850 34.041 1499.0967 08:35:05.46M 2015-10-31T08:35:28.905Z|I-OCEAN7-304-XXXX| 28.09 12.877 39.850 34.041 1499.0972 08:35:05.66M 2015-10-31T08:35:29.110Z|I-OCEAN7-304-XXXX| 28.09 12.876 39.851 34.042 1499.0978 08:35:05.86M 2015-10-31T08:35:29.315Z|I-OCEAN7-304-XXXX| 28.09 12.876 39.851 34.042 1499.0977 08:35:06.08M 2015-10-31T08:35:29.520Z|I-OCEAN7-304-XXXX| 28.11 12.876 39.855 34.046 1499.1029 08:35:06.28M 2015-10-31T08:35:29.720Z|I-OCEAN7-304-XXXX| 28.14 12.876 39.850 34.041 1499.0975 08:35:06.48M 2015-10-31T08:35:29.925Z|I-OCEAN7-304-XXXX| 28.17 12.876 39.849 34.040 1499.0957 08:35:06.68M 2015-10-31T08:35:30.145Z|I-OCEAN7-304-XXXX| 28.19 12.876 39.848 34.039 1499.0952 08:35:06.88M 2015-10-31T08:35:30.331Z|I-OCEAN7-304-XXXX| 28.19 12.876 39.848 34.039 1499.0945 08:35:07.11M 2015-10-31T08:35:30.531Z|I-OCEAN7-304-XXXX| 28.22 12.876 39.848 34.038 1499.0952 08:35:07.29M 2015-10-31T08:35:30.735Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.846 34.040 1499.0861 08:35:07.49M 2015-10-31T08:35:30.940Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.852 34.046 1499.0935 08:35:07.69M 2015-10-31T08:35:31.140Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.854 34.047 1499.0953 08:35:07.89M 2015-10-31T08:35:31.345Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.855 34.049 1499.0966 08:35:08.11M 2015-10-31T08:35:31.545Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.856 34.049 1499.0984 08:35:08.31M 2015-10-31T08:35:31.750Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.857 34.050 1499.0990 08:35:08.51M 2015-10-31T08:35:31.950Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.854 34.048 1499.0967 08:35:08.71M 2015-10-31T08:35:32.155Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.853 34.047 1499.0947 08:35:08.90M 2015-10-31T08:35:32.355Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.852 34.046 1499.0953 08:35:09.12M 2015-10-31T08:35:32.565Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.851 34.044 1499.0946 08:35:09.32M 2015-10-31T08:35:32.769Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.849 34.043 1499.0930 08:35:09.52M 2015-10-31T08:35:32.971Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.850 34.043 1499.0941 08:35:09.72M 2015-10-31T08:35:33.171Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.849 34.042 1499.0940 08:35:09.92M 2015-10-31T08:35:33.375Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.849 34.042 1499.0945 08:35:10.14M 2015-10-31T08:35:33.575Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.848 34.041 1499.0944 08:35:10.34M 2015-10-31T08:35:33.780Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.848 34.041 1499.0950 08:35:10.54M 2015-10-31T08:35:33.985Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.848 34.041 1499.0942 08:35:10.73M 2015-10-31T08:35:34.185Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.851 34.043 1499.0956 08:35:10.94M 2015-10-31T08:35:34.390Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.851 34.044 1499.0950 08:35:11.15M 2015-10-31T08:35:34.612Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.851 34.044 1499.0944 08:35:11.35M 2015-10-31T08:35:34.795Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.851 34.045 1499.0951 08:35:11.57M 2015-10-31T08:35:35.000Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.851 34.044 1499.0957 08:35:11.75M 2015-10-31T08:35:35.200Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.851 34.044 1499.0953 08:35:11.95M 2015-10-31T08:35:35.405Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.851 34.044 1499.0951 08:35:12.17M 2015-10-31T08:35:35.612Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.851 34.044 1499.0955 08:35:12.37M 2015-10-31T08:35:35.812Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.847 34.040 1499.0909 08:35:12.57M 2015-10-31T08:35:36.016Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.854 34.047 1499.0995 08:35:12.77M 2015-10-31T08:35:36.215Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.865 34.058 1499.1118 08:35:12.97M 2015-10-31T08:35:36.420Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.866 34.058 1499.1118 08:35:13.18M 2015-10-31T08:35:36.620Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.866 34.059 1499.1122 08:35:13.38M 2015-10-31T08:35:36.825Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.866 34.059 1499.1132 08:35:13.58M 2015-10-31T08:35:37.030Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.867 34.059 1499.1133 08:35:13.78M 2015-10-31T08:35:37.230Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.867 34.059 1499.1145 08:35:14.00M 2015-10-31T08:35:37.436Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.867 34.058 1499.1158 08:35:14.20M 2015-10-31T08:35:37.640Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.867 34.058 1499.1162 08:35:14.40M 2015-10-31T08:35:37.840Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.866 34.057 1499.1154 08:35:14.60M 2015-10-31T08:35:38.045Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.865 34.057 1499.1141 08:35:14.80M 2015-10-31T08:35:38.251Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.864 34.056 1499.1125 08:35:15.01M 2015-10-31T08:35:38.451Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.863 34.055 1499.1104 08:35:15.21M 2015-10-31T08:35:38.655Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.861 34.053 1499.1086 08:35:15.41M 2015-10-31T08:35:38.855Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.859 34.051 1499.1067 08:35:15.61M 2015-10-31T08:35:39.076Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.857 34.048 1499.1049 08:35:15.81M 2015-10-31T08:35:39.260Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.855 34.047 1499.1034 08:35:16.05M 2015-10-31T08:35:39.465Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.854 34.045 1499.1019 08:35:16.23M 2015-10-31T08:35:39.670Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.862 34.053 1499.1106 08:35:16.43M 2015-10-31T08:35:39.870Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.854 34.046 1499.1024 08:35:16.63M 2015-10-31T08:35:40.075Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.853 34.045 1499.1012 08:35:16.82M 2015-10-31T08:35:40.276Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.852 34.044 1499.1002 08:35:17.04M 2015-10-31T08:35:40.481Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.851 34.043 1499.0997 08:35:17.24M 2015-10-31T08:35:40.686Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.855 34.046 1499.1040 08:35:17.44M 2015-10-31T08:35:40.885Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.856 34.046 1499.1049 08:35:17.64M 2015-10-31T08:35:41.091Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.855 34.046 1499.1053 08:35:17.84M 2015-10-31T08:35:41.296Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.856 34.047 1499.1060 08:35:18.06M 2015-10-31T08:35:41.496Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.857 34.048 1499.1080 08:35:18.26M 2015-10-31T08:35:41.696Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.855 34.046 1499.1058 08:35:18.46M 2015-10-31T08:35:41.901Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.855 34.046 1499.1055 08:35:18.66M 2015-10-31T08:35:42.106Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.856 34.046 1499.1061 08:35:18.85M 2015-10-31T08:35:42.306Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.858 34.049 1499.1090 08:35:19.07M 2015-10-31T08:35:42.511Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.859 34.049 1499.1099 08:35:19.27M 2015-10-31T08:35:42.716Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.854 34.045 1499.1051 08:35:19.47M 2015-10-31T08:35:42.921Z|I-OCEAN7-304-XXXX| 28.22 12.877 39.853 34.044 1499.1029 08:35:19.67M 2015-10-31T08:35:43.121Z|I-OCEAN7-304-XXXX| 28.18 12.877 39.853 34.043 1499.1019 08:35:19.87M 2015-10-31T08:35:43.321Z|I-OCEAN7-304-XXXX| 28.18 12.876 39.854 34.044 1499.1024 08:35:20.09M 2015-10-31T08:35:43.546Z|I-OCEAN7-304-XXXX| 28.18 12.876 39.854 34.045 1499.1029 08:35:20.29M 2015-10-31T08:35:43.731Z|I-OCEAN7-304-XXXX| 28.17 12.876 39.852 34.042 1499.0995 08:35:20.50M 2015-10-31T08:35:43.931Z|I-OCEAN7-304-XXXX| 28.17 12.876 39.852 34.043 1499.0999 08:35:20.69M 2015-10-31T08:35:44.136Z|I-OCEAN7-304-XXXX| 28.17 12.876 39.853 34.044 1499.1006 08:35:20.88M 2015-10-31T08:35:44.336Z|I-OCEAN7-304-XXXX| 28.18 12.876 39.855 34.045 1499.1016 08:35:21.10M 2015-10-31T08:35:44.541Z|I-OCEAN7-304-XXXX| 28.18 12.875 39.855 34.047 1499.1019 08:35:21.30M 2015-10-31T08:35:44.746Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.856 34.048 1499.1029 08:35:21.50M 2015-10-31T08:35:44.951Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.857 34.049 1499.1036 08:35:21.70M 2015-10-31T08:35:45.151Z|I-OCEAN7-304-XXXX| 28.19 12.875 39.859 34.051 1499.1044 08:35:21.90M 2015-10-31T08:35:45.351Z|I-OCEAN7-304-XXXX| 28.19 12.875 39.860 34.052 1499.1056 08:35:22.12M 2015-10-31T08:35:45.561Z|I-OCEAN7-304-XXXX| 28.18 12.874 39.861 34.053 1499.1062 08:35:22.32M 2015-10-31T08:35:45.761Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.860 34.052 1499.1051 08:35:22.52M 2015-10-31T08:35:45.966Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.862 34.054 1499.1068 08:35:22.72M 2015-10-31T08:35:46.166Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.862 34.055 1499.1069 08:35:22.92M 2015-10-31T08:35:46.366Z|I-OCEAN7-304-XXXX| 28.21 12.874 39.862 34.055 1499.1061 08:35:23.13M 2015-10-31T08:35:46.571Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.862 34.055 1499.1052 08:35:23.33M 2015-10-31T08:35:46.776Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.862 34.055 1499.1049 08:35:23.53M 2015-10-31T08:35:46.981Z|I-OCEAN7-304-XXXX| 28.22 12.876 39.861 34.051 1499.1116 08:35:23.73M 2015-10-31T08:35:47.181Z|I-OCEAN7-304-XXXX| 28.25 12.877 39.861 34.051 1499.1119 08:35:23.93M 2015-10-31T08:35:47.386Z|I-OCEAN7-304-XXXX| 28.23 12.877 39.846 34.037 1499.0950 08:35:24.15M 2015-10-31T08:35:47.586Z|I-OCEAN7-304-XXXX| 28.27 12.877 39.844 34.035 1499.0935 08:35:24.35M 2015-10-31T08:35:47.791Z|I-OCEAN7-304-XXXX| 28.27 12.877 39.843 34.033 1499.0934 08:35:24.54M 2015-10-31T08:35:48.013Z|I-OCEAN7-304-XXXX| 28.27 12.878 39.849 34.038 1499.1007 08:35:24.75M 2015-10-31T08:35:48.196Z|I-OCEAN7-304-XXXX| 28.27 12.878 39.850 34.039 1499.1025 08:35:24.96M 2015-10-31T08:35:48.401Z|I-OCEAN7-304-XXXX| 28.30 12.878 39.851 34.040 1499.1042 08:35:25.16M 2015-10-31T08:35:48.601Z|I-OCEAN7-304-XXXX| 28.34 12.878 39.851 34.040 1499.1046 08:35:25.36M 2015-10-31T08:35:48.806Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.851 34.041 1499.1039 08:35:25.56M 2015-10-31T08:35:49.013Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.852 34.042 1499.1036 08:35:25.76M 2015-10-31T08:35:49.213Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.853 34.043 1499.1046 08:35:25.96M 2015-10-31T08:35:49.416Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.854 34.045 1499.1049 08:35:26.18M 2015-10-31T08:35:49.616Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.855 34.046 1499.1049 08:35:26.38M 2015-10-31T08:35:49.821Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.855 34.046 1499.1053 08:35:26.58M 2015-10-31T08:35:50.026Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.856 34.047 1499.1062 08:35:26.78M 2015-10-31T08:35:50.226Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.856 34.047 1499.1057 08:35:27.98M 2015-10-31T08:35:50.426Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.855 34.047 1499.1052 08:35:27.19M 2015-10-31T08:35:50.631Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.855 34.046 1499.1040 08:35:27.39M 2015-10-31T08:35:50.836Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.854 34.046 1499.1034 08:35:27.59M 2015-10-31T08:35:51.041Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.854 34.046 1499.1024 08:35:27.79M 2015-10-31T08:35:51.241Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.853 34.045 1499.1013 08:35:28.01M 2015-10-31T08:35:51.441Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.841 34.033 1499.0872 08:35:28.21M 2015-10-31T08:35:51.646Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.839 34.032 1499.0852 08:35:28.41M 2015-10-31T08:35:51.851Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.838 34.030 1499.0837 08:35:28.61M 2015-10-31T08:35:52.051Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.837 34.030 1499.0831 08:35:28.80M 2015-10-31T08:35:52.256Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.836 34.029 1499.0824 08:35:29.02M 2015-10-31T08:35:52.476Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.836 34.028 1499.0823 08:35:29.22M 2015-10-31T08:35:52.661Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.835 34.027 1499.0815 08:35:29.44M 2015-10-31T08:35:52.866Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.835 34.027 1499.0814 08:35:29.62M 2015-10-31T08:35:53.071Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.835 34.027 1499.0812 08:35:29.82M 2015-10-31T08:35:53.271Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.844 34.036 1499.0912 08:35:30.04M 2015-10-31T08:35:53.476Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.845 34.036 1499.0929 08:35:30.24M 2015-10-31T08:35:53.676Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.846 34.037 1499.0940 08:35:30.44M 2015-10-31T08:35:53.881Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.846 34.037 1499.0951 08:35:30.64M 2015-10-31T08:35:54.086Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.847 34.038 1499.0967 08:35:30.84M 2015-10-31T08:35:54.286Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.848 34.038 1499.0973 08:35:31.05M 2015-10-31T08:35:54.491Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.848 34.039 1499.0980 08:35:31.25M 2015-10-31T08:35:54.691Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.849 34.039 1499.0996 08:35:31.45M 2015-10-31T08:35:54.896Z|I-OCEAN7-304-XXXX| 28.31 12.877 39.842 34.032 1499.0917 08:35:31.65M 2015-10-31T08:35:55.096Z|I-OCEAN7-304-XXXX| 28.24 12.877 39.841 34.031 1499.0898 08:35:31.85M 2015-10-31T08:35:55.301Z|I-OCEAN7-304-XXXX| 28.25 12.877 39.839 34.030 1499.0880 08:35:32.07M 2015-10-31T08:35:55.506Z|I-OCEAN7-304-XXXX| 28.25 12.877 39.839 34.029 1499.0883 08:35:32.27M 2015-10-31T08:35:55.706Z|I-OCEAN7-304-XXXX| 28.22 12.877 39.838 34.029 1499.0868 08:35:32.47M 2015-10-31T08:35:55.911Z|I-OCEAN7-304-XXXX| 28.21 12.877 39.838 34.028 1499.0858 08:35:32.67M 2015-10-31T08:35:56.116Z|I-OCEAN7-304-XXXX| 28.17 12.877 39.837 34.028 1499.0837 08:35:32.87M 2015-10-31T08:35:56.316Z|I-OCEAN7-304-XXXX| 28.20 12.877 39.837 34.028 1499.0841 08:35:33.08M 2015-10-31T08:35:56.521Z|I-OCEAN7-304-XXXX| 28.20 12.877 39.836 34.027 1499.0829 08:35:33.28M 2015-10-31T08:35:56.721Z|I-OCEAN7-304-XXXX| 28.23 12.876 39.836 34.027 1499.0828 08:35:33.48M 2015-10-31T08:35:56.941Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.836 34.027 1499.0834 08:35:33.68M 2015-10-31T08:35:57.131Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.835 34.027 1499.0822 08:35:33.89M 2015-10-31T08:35:57.331Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.835 34.027 1499.0813 08:35:34.10M 2015-10-31T08:35:57.536Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.835 34.026 1499.0802 08:35:34.30M 2015-10-31T08:35:57.741Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.837 34.028 1499.0829 08:35:34.50M 2015-10-31T08:35:57.941Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.846 34.037 1499.0935 08:35:34.70M 2015-10-31T08:35:58.146Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.843 34.035 1499.0908 08:35:34.90M 2015-10-31T08:35:58.341Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.842 34.033 1499.0902 08:35:35.11M 2015-10-31T08:35:58.551Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.841 34.032 1499.0883 08:35:35.31M 2015-10-31T08:35:58.756Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.839 34.031 1499.0872 08:35:35.51M 2015-10-31T08:35:58.956Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.838 34.029 1499.0863 08:35:35.71M 2015-10-31T08:35:59.156Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.836 34.028 1499.0850 08:35:35.91M 2015-10-31T08:35:59.361Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.834 34.026 1499.0837 08:35:36.13M 2015-10-31T08:35:59.566Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.833 34.024 1499.0814 08:35:36.33M 2015-10-31T08:35:59.766Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.835 34.026 1499.0841 08:35:36.53M 2015-10-31T08:35:59.971Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.835 34.027 1499.0851 08:35:36.72M