2015-10-31T08:34:00.181Z|I-OCEAN7-304-XXXX| 28.27 12.877 39.858 34.047 1499.1093 08:33:36.93M 2015-10-31T08:34:00.391Z|I-OCEAN7-304-XXXX| 28.26 12.877 39.858 34.048 1499.1096 08:33:37.15M 2015-10-31T08:34:00.591Z|I-OCEAN7-304-XXXX| 28.23 12.877 39.859 34.049 1499.1097 08:33:37.35M 2015-10-31T08:34:00.813Z|I-OCEAN7-304-XXXX| 28.23 12.877 39.860 34.050 1499.1102 08:33:37.54M 2015-10-31T08:34:00.996Z|I-OCEAN7-304-XXXX| 28.26 12.877 39.860 34.050 1499.1116 08:33:37.76M 2015-10-31T08:34:01.201Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.861 34.051 1499.1118 08:33:37.94M 2015-10-31T08:34:01.401Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.861 34.052 1499.1119 08:33:38.16M 2015-10-31T08:34:01.606Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.861 34.052 1499.1119 08:33:38.36M 2015-10-31T08:34:01.806Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.862 34.052 1499.1127 08:33:38.56M 2015-10-31T08:34:02.012Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.861 34.051 1499.1127 08:33:38.76M 2015-10-31T08:34:02.216Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.862 34.052 1499.1128 08:33:38.96M 2015-10-31T08:34:02.416Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.862 34.052 1499.1132 08:33:39.18M 2015-10-31T08:34:02.621Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.862 34.053 1499.1130 08:33:39.38M 2015-10-31T08:34:02.826Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.863 34.053 1499.1132 08:33:39.58M 2015-10-31T08:34:03.026Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.863 34.054 1499.1121 08:33:39.78M 2015-10-31T08:34:03.231Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.863 34.054 1499.1117 08:33:39.97M 2015-10-31T08:34:03.431Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.864 34.055 1499.1127 08:33:40.19M 2015-10-31T08:34:03.636Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.864 34.055 1499.1132 08:33:40.39M 2015-10-31T08:34:03.836Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.864 34.055 1499.1138 08:33:40.59M 2015-10-31T08:34:04.036Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.863 34.054 1499.1132 08:33:40.79M 2015-10-31T08:34:04.246Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.863 34.054 1499.1133 08:33:41.01M 2015-10-31T08:34:04.446Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.863 34.053 1499.1139 08:33:41.21M 2015-10-31T08:34:04.654Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.863 34.053 1499.1139 08:33:41.41M 2015-10-31T08:34:04.856Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.863 34.053 1499.1132 08:33:41.61M 2015-10-31T08:34:05.089Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.869 34.059 1499.1193 08:33:41.81M 2015-10-31T08:34:05.277Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.869 34.060 1499.1198 08:33:42.02M 2015-10-31T08:34:05.461Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.869 34.060 1499.1202 08:33:42.24M 2015-10-31T08:34:05.667Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.870 34.061 1499.1202 08:33:42.42M 2015-10-31T08:34:05.866Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.870 34.061 1499.1208 08:33:42.62M 2015-10-31T08:34:06.066Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.870 34.060 1499.1217 08:33:42.82M 2015-10-31T08:34:06.276Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.869 34.060 1499.1212 08:33:43.03M 2015-10-31T08:34:06.481Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.869 34.059 1499.1200 08:33:43.24M 2015-10-31T08:34:06.682Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.867 34.057 1499.1183 08:33:43.44M 2015-10-31T08:34:06.881Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.865 34.056 1499.1160 08:33:43.63M 2015-10-31T08:34:07.087Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.864 34.055 1499.1149 08:33:43.83M 2015-10-31T08:34:07.292Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.863 34.053 1499.1143 08:33:44.05M 2015-10-31T08:34:07.497Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.862 34.052 1499.1130 08:33:44.25M 2015-10-31T08:34:07.697Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.862 34.052 1499.1141 08:33:44.45M 2015-10-31T08:34:07.897Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.861 34.052 1499.1135 08:33:44.65M 2015-10-31T08:34:08.102Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.862 34.053 1499.1144 08:33:44.85M 2015-10-31T08:34:08.307Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.863 34.054 1499.1141 08:33:45.07M 2015-10-31T08:34:08.512Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.864 34.055 1499.1151 08:33:45.27M 2015-10-31T08:34:08.717Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.865 34.056 1499.1149 08:33:45.47M 2015-10-31T08:34:08.917Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.861 34.052 1499.1100 08:33:45.67M 2015-10-31T08:34:09.117Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.861 34.052 1499.1095 08:33:45.86M 2015-10-31T08:34:09.322Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.860 34.052 1499.1088 08:33:46.08M 2015-10-31T08:34:09.527Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.860 34.051 1499.1085 08:33:46.28M 2015-10-31T08:34:09.747Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.865 34.056 1499.1138 08:33:46.48M 2015-10-31T08:34:09.932Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.865 34.056 1499.1145 08:33:46.70M 2015-10-31T08:34:10.132Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.866 34.057 1499.1151 08:33:46.88M 2015-10-31T08:34:10.337Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.868 34.059 1499.1162 08:33:47.10M 2015-10-31T08:34:10.542Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.866 34.057 1499.1143 08:33:47.30M 2015-10-31T08:34:10.742Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.866 34.057 1499.1134 08:33:47.50M 2015-10-31T08:34:10.947Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.865 34.056 1499.1127 08:33:47.69M 2015-10-31T08:34:11.147Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.864 34.056 1499.1116 08:33:47.89M 2015-10-31T08:34:11.352Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.863 34.054 1499.1104 08:33:48.11M 2015-10-31T08:34:11.557Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.863 34.054 1499.1104 08:33:48.31M 2015-10-31T08:34:11.757Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.863 34.054 1499.1095 08:33:48.51M 2015-10-31T08:34:11.962Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.862 34.053 1499.1089 08:33:48.71M 2015-10-31T08:34:12.162Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.861 34.053 1499.1086 08:33:48.91M 2015-10-31T08:34:12.367Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.862 34.053 1499.1089 08:33:49.13M 2015-10-31T08:34:12.567Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.862 34.053 1499.1091 08:33:49.33M 2015-10-31T08:34:12.772Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.862 34.053 1499.1079 08:33:49.52M 2015-10-31T08:34:12.977Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.861 34.053 1499.1072 08:33:49.72M 2015-10-31T08:34:13.177Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.862 34.054 1499.1064 08:33:49.93M 2015-10-31T08:34:13.382Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.862 34.054 1499.1062 08:33:50.14M 2015-10-31T08:34:13.587Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.862 34.054 1499.1064 08:33:50.34M 2015-10-31T08:34:13.787Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.862 34.055 1499.1072 08:33:50.54M 2015-10-31T08:34:13.992Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.863 34.055 1499.1085 08:33:50.74M 2015-10-31T08:34:14.212Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.863 34.055 1499.1089 08:33:50.94M 2015-10-31T08:34:14.397Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.863 34.055 1499.1091 08:33:51.17M 2015-10-31T08:34:14.602Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.863 34.055 1499.1095 08:33:51.36M 2015-10-31T08:34:14.802Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.863 34.055 1499.1091 08:33:51.56M 2015-10-31T08:34:15.007Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.863 34.055 1499.1094 08:33:51.75M 2015-10-31T08:34:15.207Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.863 34.055 1499.1090 08:33:51.95M 2015-10-31T08:34:15.412Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.863 34.055 1499.1096 08:33:52.17M 2015-10-31T08:34:15.612Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.862 34.054 1499.1089 08:33:52.37M 2015-10-31T08:34:15.817Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.862 34.054 1499.1094 08:33:52.57M 2015-10-31T08:34:16.022Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.863 34.054 1499.1105 08:33:52.77M 2015-10-31T08:34:16.222Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.862 34.053 1499.1108 08:33:52.97M 2015-10-31T08:34:16.427Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.862 34.053 1499.1115 08:33:53.19M 2015-10-31T08:34:16.627Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.861 34.052 1499.1111 08:33:53.38M 2015-10-31T08:34:16.832Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.860 34.051 1499.1111 08:33:53.58M 2015-10-31T08:34:17.049Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.860 34.050 1499.1102 08:33:53.78M 2015-10-31T08:34:17.237Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.860 34.050 1499.1107 08:33:54.00M 2015-10-31T08:34:17.442Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.860 34.050 1499.1116 08:33:54.20M 2015-10-31T08:34:17.642Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.861 34.051 1499.1117 08:33:54.40M 2015-10-31T08:34:17.847Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.860 34.050 1499.1121 08:33:54.60M 2015-10-31T08:34:18.052Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.860 34.050 1499.1125 08:33:54.80M 2015-10-31T08:34:18.252Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.861 34.050 1499.1134 08:33:55.02M 2015-10-31T08:34:18.457Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.862 34.051 1499.1149 08:33:55.22M 2015-10-31T08:34:18.677Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.863 34.052 1499.1160 08:33:55.41M 2015-10-31T08:34:18.862Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.863 34.052 1499.1168 08:33:55.63M 2015-10-31T08:34:19.089Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.863 34.052 1499.1169 08:33:55.82M 2015-10-31T08:34:19.272Z|I-OCEAN7-304-XXXX| 28.29 12.877 39.864 34.053 1499.1168 08:33:56.03M 2015-10-31T08:34:19.472Z|I-OCEAN7-304-XXXX| 28.27 12.877 39.865 34.055 1499.1169 08:33:56.23M 2015-10-31T08:34:19.677Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.864 34.054 1499.1163 08:33:56.43M 2015-10-31T08:34:19.877Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.864 34.054 1499.1162 08:33:56.63M 2015-10-31T08:34:20.082Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.864 34.054 1499.1152 08:33:56.83M 2015-10-31T08:34:20.287Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.863 34.053 1499.1150 08:33:57.05M 2015-10-31T08:34:20.487Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.862 34.052 1499.1134 08:33:57.25M 2015-10-31T08:34:20.689Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.862 34.052 1499.1129 08:33:57.45M 2015-10-31T08:34:20.892Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.860 34.050 1499.1113 08:33:57.64M 2015-10-31T08:34:21.092Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.862 34.052 1499.1128 08:33:57.84M 2015-10-31T08:34:21.297Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.862 34.053 1499.1130 08:33:58.06M 2015-10-31T08:34:21.502Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.863 34.053 1499.1136 08:33:58.26M 2015-10-31T08:34:21.707Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.862 34.052 1499.1132 08:33:58.46M 2015-10-31T08:34:21.912Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.861 34.051 1499.1132 08:33:58.66M 2015-10-31T08:34:22.107Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.864 34.054 1499.1163 08:33:58.86M 2015-10-31T08:34:22.317Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.864 34.055 1499.1161 08:33:59.08M 2015-10-31T08:34:22.517Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.865 34.055 1499.1156 08:33:59.28M 2015-10-31T08:34:22.722Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.865 34.055 1499.1156 08:33:59.47M 2015-10-31T08:34:22.922Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.865 34.055 1499.1151 08:33:59.67M 2015-10-31T08:34:23.142Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.864 34.055 1499.1150 08:33:59.87M 2015-10-31T08:34:23.332Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.864 34.054 1499.1152 08:34:00.11M 2015-10-31T08:34:23.532Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.864 34.055 1499.1157 08:34:00.29M 2015-10-31T08:34:23.737Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.864 34.055 1499.1162 08:34:00.49M 2015-10-31T08:34:23.937Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.864 34.055 1499.1160 08:34:00.69M 2015-10-31T08:34:24.142Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.864 34.055 1499.1157 08:34:00.89M 2015-10-31T08:34:24.342Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.865 34.055 1499.1156 08:34:01.11M 2015-10-31T08:34:24.547Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.865 34.056 1499.1158 08:34:01.30M 2015-10-31T08:34:24.752Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.864 34.055 1499.1135 08:34:01.51M 2015-10-31T08:34:24.968Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.864 34.056 1499.1136 08:34:01.70M 2015-10-31T08:34:25.169Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.864 34.056 1499.1133 08:34:01.90M 2015-10-31T08:34:25.357Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.865 34.056 1499.1138 08:34:02.12M 2015-10-31T08:34:25.562Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.865 34.055 1499.1139 08:34:02.32M 2015-10-31T08:34:25.767Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.870 34.060 1499.1201 08:34:02.52M 2015-10-31T08:34:25.972Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.870 34.061 1499.1213 08:34:02.72M 2015-10-31T08:34:26.173Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.871 34.061 1499.1218 08:34:02.92M 2015-10-31T08:34:26.372Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.872 34.063 1499.1207 08:34:03.14M 2015-10-31T08:34:26.577Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.872 34.063 1499.1221 08:34:03.33M 2015-10-31T08:34:26.782Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.872 34.063 1499.1211 08:34:03.54M 2015-10-31T08:34:26.982Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.873 34.064 1499.1210 08:34:03.73M 2015-10-31T08:34:27.187Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.873 34.064 1499.1210 08:34:03.93M 2015-10-31T08:34:27.387Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.872 34.064 1499.1190 08:34:04.15M 2015-10-31T08:34:27.608Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.872 34.063 1499.1196 08:34:04.35M 2015-10-31T08:34:27.797Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.872 34.063 1499.1200 08:34:04.57M 2015-10-31T08:34:28.002Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.872 34.063 1499.1198 08:34:04.75M 2015-10-31T08:34:28.202Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.872 34.063 1499.1200 08:34:04.95M 2015-10-31T08:34:28.402Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.871 34.063 1499.1193 08:34:05.17M 2015-10-31T08:34:28.607Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.871 34.062 1499.1176 08:34:05.36M 2015-10-31T08:34:28.813Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.870 34.062 1499.1168 08:34:05.56M 2015-10-31T08:34:29.017Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.871 34.063 1499.1171 08:34:05.76M 2015-10-31T08:34:29.217Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.872 34.063 1499.1183 08:34:05.97M 2015-10-31T08:34:29.422Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.871 34.063 1499.1191 08:34:06.18M 2015-10-31T08:34:29.622Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.872 34.063 1499.1196 08:34:06.38M 2015-10-31T08:34:29.827Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.871 34.062 1499.1193 08:34:06.58M 2015-10-31T08:34:30.027Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.871 34.062 1499.1195 08:34:06.78M 2015-10-31T08:34:30.233Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.870 34.061 1499.1194 08:34:07.98M 2015-10-31T08:34:30.437Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.863 34.054 1499.1105 08:34:07.20M 2015-10-31T08:34:30.637Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.861 34.053 1499.1079 08:34:07.40M 2015-10-31T08:34:30.843Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.861 34.053 1499.1079 08:34:07.59M 2015-10-31T08:34:31.047Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.862 34.053 1499.1090 08:34:07.79M 2015-10-31T08:34:31.247Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.858 34.049 1499.1050 08:34:08.01M 2015-10-31T08:34:31.453Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.859 34.050 1499.1063 08:34:08.21M 2015-10-31T08:34:31.653Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.860 34.051 1499.1080 08:34:08.41M 2015-10-31T08:34:31.858Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.862 34.053 1499.1107 08:34:08.61M 2015-10-31T08:34:32.078Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.865 34.056 1499.1149 08:34:08.81M 2015-10-31T08:34:32.263Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.865 34.057 1499.1140 08:34:09.04M 2015-10-31T08:34:32.463Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.866 34.057 1499.1150 08:34:09.22M 2015-10-31T08:34:32.689Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.866 34.057 1499.1147 08:34:09.42M 2015-10-31T08:34:32.873Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.866 34.058 1499.1143 08:34:09.62M 2015-10-31T08:34:33.078Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.864 34.055 1499.1118 08:34:09.82M 2015-10-31T08:34:33.278Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.864 34.055 1499.1127 08:34:10.04M 2015-10-31T08:34:33.483Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.864 34.055 1499.1130 08:34:10.24M 2015-10-31T08:34:33.683Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.865 34.056 1499.1143 08:34:10.44M 2015-10-31T08:34:33.888Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.865 34.056 1499.1147 08:34:10.64M 2015-10-31T08:34:34.088Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.865 34.056 1499.1145 08:34:10.84M 2015-10-31T08:34:34.293Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.865 34.056 1499.1134 08:34:11.06M 2015-10-31T08:34:34.498Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.864 34.056 1499.1117 08:34:11.25M 2015-10-31T08:34:34.698Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.858 34.050 1499.1047 08:34:11.46M 2015-10-31T08:34:34.903Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.857 34.049 1499.1034 08:34:11.65M 2015-10-31T08:34:35.103Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.856 34.048 1499.1023 08:34:11.85M 2015-10-31T08:34:35.308Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.857 34.049 1499.1033 08:34:12.07M 2015-10-31T08:34:35.513Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.857 34.049 1499.1036 08:34:12.27M 2015-10-31T08:34:35.713Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.857 34.049 1499.1030 08:34:12.47M 2015-10-31T08:34:35.918Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.857 34.050 1499.1038 08:34:12.67M 2015-10-31T08:34:36.118Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.858 34.050 1499.1040 08:34:12.87M 2015-10-31T08:34:36.323Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.850 34.042 1499.0950 08:34:13.09M 2015-10-31T08:34:36.543Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.849 34.042 1499.0931 08:34:13.29M 2015-10-31T08:34:36.728Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.848 34.040 1499.0914 08:34:13.50M 2015-10-31T08:34:36.969Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.846 34.039 1499.0902 08:34:13.68M 2015-10-31T08:34:37.133Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.846 34.039 1499.0900 08:34:13.88M 2015-10-31T08:34:37.338Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.846 34.039 1499.0902 08:34:14.10M 2015-10-31T08:34:37.543Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.845 34.038 1499.0887 08:34:14.30M 2015-10-31T08:34:37.748Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.845 34.037 1499.0892 08:34:14.50M 2015-10-31T08:34:37.948Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.845 34.038 1499.0889 08:34:14.70M 2015-10-31T08:34:38.153Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.840 34.033 1499.0837 08:34:14.90M 2015-10-31T08:34:38.369Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.840 34.033 1499.0835 08:34:15.12M 2015-10-31T08:34:38.558Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.839 34.032 1499.0828 08:34:15.32M 2015-10-31T08:34:38.758Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.838 34.031 1499.0826 08:34:15.51M 2015-10-31T08:34:38.963Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.837 34.029 1499.0812 08:34:15.71M 2015-10-31T08:34:39.168Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.837 34.029 1499.0801 08:34:15.91M 2015-10-31T08:34:39.368Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.842 34.035 1499.0861 08:34:16.13M 2015-10-31T08:34:39.573Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.843 34.035 1499.0874 08:34:16.33M 2015-10-31T08:34:39.778Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.843 34.036 1499.0880 08:34:16.53M 2015-10-31T08:34:39.978Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.842 34.035 1499.0869 08:34:16.73M 2015-10-31T08:34:40.183Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.843 34.035 1499.0873 08:34:16.93M 2015-10-31T08:34:40.383Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.843 34.035 1499.0878 08:34:17.15M 2015-10-31T08:34:40.588Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.843 34.036 1499.0884 08:34:17.34M 2015-10-31T08:34:40.788Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.844 34.037 1499.0886 08:34:17.54M 2015-10-31T08:34:41.008Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.844 34.036 1499.0883 08:34:17.74M 2015-10-31T08:34:41.198Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.844 34.036 1499.0879 08:34:17.96M 2015-10-31T08:34:41.398Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.843 34.036 1499.0881 08:34:18.16M 2015-10-31T08:34:41.603Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.842 34.035 1499.0867 08:34:18.36M 2015-10-31T08:34:41.803Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.841 34.034 1499.0854 08:34:18.56M 2015-10-31T08:34:42.008Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.839 34.032 1499.0833 08:34:18.76M 2015-10-31T08:34:42.213Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.838 34.031 1499.0815 08:34:18.96M 2015-10-31T08:34:42.413Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.837 34.030 1499.0807 08:34:19.18M 2015-10-31T08:34:42.618Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.836 34.030 1499.0796 08:34:19.37M 2015-10-31T08:34:42.818Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.826 34.020 1499.0685 08:34:19.57M 2015-10-31T08:34:43.018Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.825 34.018 1499.0667 08:34:19.77M 2015-10-31T08:34:43.223Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.824 34.017 1499.0668 08:34:19.97M 2015-10-31T08:34:43.428Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.824 34.017 1499.0665 08:34:20.19M 2015-10-31T08:34:43.633Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.823 34.016 1499.0664 08:34:20.39M 2015-10-31T08:34:43.849Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.822 34.016 1499.0662 08:34:20.59M 2015-10-31T08:34:44.038Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.822 34.015 1499.0646 08:34:20.79M 2015-10-31T08:34:44.238Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.820 34.013 1499.0641 08:34:21.01M 2015-10-31T08:34:44.443Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.820 34.013 1499.0637 08:34:21.20M 2015-10-31T08:34:44.643Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.820 34.013 1499.0638 08:34:21.40M 2015-10-31T08:34:44.848Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.821 34.014 1499.0641 08:34:21.60M 2015-10-31T08:34:45.053Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.820 34.013 1499.0642 08:34:21.80M 2015-10-31T08:34:45.253Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.813 34.006 1499.0563 08:34:22.02M 2015-10-31T08:34:45.478Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.812 34.005 1499.0557 08:34:22.22M 2015-10-31T08:34:45.663Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.810 34.003 1499.0551 08:34:22.44M 2015-10-31T08:34:45.863Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.810 34.003 1499.0538 08:34:22.62M 2015-10-31T08:34:46.068Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.809 34.002 1499.0520 08:34:22.82M 2015-10-31T08:34:46.268Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.808 34.002 1499.0503 08:34:23.04M 2015-10-31T08:34:46.473Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.807 34.000 1499.0494 08:34:23.23M 2015-10-31T08:34:46.678Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.806 33.999 1499.0491 08:34:23.43M 2015-10-31T08:34:46.883Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.806 33.999 1499.0497 08:34:23.63M 2015-10-31T08:34:47.083Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.806 34.000 1499.0463 08:34:23.83M 2015-10-31T08:34:47.288Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.806 34.001 1499.0441 08:34:24.05M 2015-10-31T08:34:47.488Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.806 34.001 1499.0435 08:34:24.25M 2015-10-31T08:34:47.693Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.806 34.001 1499.0431 08:34:24.45M 2015-10-31T08:34:47.894Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.806 34.001 1499.0425 08:34:24.65M 2015-10-31T08:34:48.098Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.806 34.001 1499.0416 08:34:24.85M 2015-10-31T08:34:48.298Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.806 34.001 1499.0414 08:34:25.07M 2015-10-31T08:34:48.503Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.805 34.001 1499.0404 08:34:25.26M 2015-10-31T08:34:48.708Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.805 34.001 1499.0398 08:34:25.46M 2015-10-31T08:34:48.913Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.804 34.000 1499.0393 08:34:25.66M 2015-10-31T08:34:49.113Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.804 34.000 1499.0383 08:34:25.86M 2015-10-31T08:34:49.318Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.803 33.999 1499.0382 08:34:26.08M 2015-10-31T08:34:49.518Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.802 33.999 1499.0370 08:34:26.28M 2015-10-31T08:34:49.723Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.802 33.998 1499.0358 08:34:26.48M 2015-10-31T08:34:49.943Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.801 33.997 1499.0342 08:34:26.68M 2015-10-31T08:34:50.128Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.800 33.996 1499.0333 08:34:26.89M 2015-10-31T08:34:50.333Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.799 33.995 1499.0316 08:34:27.10M 2015-10-31T08:34:50.533Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.797 33.994 1499.0304 08:34:27.29M 2015-10-31T08:34:50.738Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.796 33.993 1499.0284 08:34:27.49M 2015-10-31T08:34:50.943Z|I-OCEAN7-304-XXXX| 28.26 12.872 39.793 33.991 1499.0247 08:34:27.69M 2015-10-31T08:34:51.143Z|I-OCEAN7-304-XXXX| 28.30 12.872 39.794 33.991 1499.0253 08:34:27.89M 2015-10-31T08:34:51.348Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.793 33.991 1499.0253 08:34:28.11M 2015-10-31T08:34:51.553Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.793 33.990 1499.0250 08:34:28.31M 2015-10-31T08:34:51.754Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.793 33.990 1499.0249 08:34:28.51M 2015-10-31T08:34:51.958Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.793 33.990 1499.0250 08:34:28.71M 2015-10-31T08:34:52.158Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.793 33.991 1499.0253 08:34:28.91M 2015-10-31T08:34:52.363Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.794 33.992 1499.0267 08:34:29.13M 2015-10-31T08:34:52.563Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.795 33.992 1499.0278 08:34:29.33M 2015-10-31T08:34:52.768Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.795 33.992 1499.0286 08:34:29.52M 2015-10-31T08:34:53.009Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.796 33.993 1499.0293 08:34:29.72M 2015-10-31T08:34:53.174Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.797 33.994 1499.0317 08:34:29.92M 2015-10-31T08:34:53.379Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.798 33.995 1499.0330 08:34:30.14M 2015-10-31T08:34:53.578Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.799 33.995 1499.0343 08:34:30.34M 2015-10-31T08:34:53.783Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.800 33.996 1499.0356 08:34:30.54M 2015-10-31T08:34:53.988Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.801 33.996 1499.0372 08:34:30.74M 2015-10-31T08:34:54.188Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.801 33.997 1499.0374 08:34:30.94M 2015-10-31T08:34:54.409Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.811 34.006 1499.0488 08:34:31.15M 2015-10-31T08:34:54.599Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.811 34.007 1499.0493 08:34:31.37M 2015-10-31T08:34:54.799Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.810 34.005 1499.0480 08:34:31.56M 2015-10-31T08:34:55.004Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.809 34.004 1499.0471 08:34:31.75M 2015-10-31T08:34:55.209Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.809 34.004 1499.0470 08:34:31.95M 2015-10-31T08:34:55.409Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.808 34.003 1499.0465 08:34:32.17M 2015-10-31T08:34:55.609Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.807 34.002 1499.0457 08:34:32.37M 2015-10-31T08:34:55.814Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.806 34.001 1499.0443 08:34:32.57M 2015-10-31T08:34:56.019Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.805 34.000 1499.0428 08:34:32.77M 2015-10-31T08:34:56.219Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.804 33.999 1499.0421 08:34:32.97M 2015-10-31T08:34:56.424Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.803 33.998 1499.0427 08:34:33.19M 2015-10-31T08:34:56.624Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.808 34.003 1499.0461 08:34:33.39M 2015-10-31T08:34:56.829Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.809 34.004 1499.0470 08:34:33.58M 2015-10-31T08:34:57.034Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.810 34.005 1499.0482 08:34:33.78M 2015-10-31T08:34:57.234Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.810 34.005 1499.0480 08:34:34.00M 2015-10-31T08:34:57.439Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.811 34.006 1499.0485 08:34:34.20M 2015-10-31T08:34:57.644Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.811 34.007 1499.0490 08:34:34.40M 2015-10-31T08:34:57.844Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.811 34.007 1499.0491 08:34:34.60M 2015-10-31T08:34:58.049Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.811 34.007 1499.0482 08:34:34.80M 2015-10-31T08:34:58.249Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.811 34.006 1499.0470 08:34:35.02M 2015-10-31T08:34:58.449Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.810 34.006 1499.0464 08:34:35.21M 2015-10-31T08:34:58.659Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.809 34.005 1499.0460 08:34:35.41M 2015-10-31T08:34:58.874Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.809 34.005 1499.0444 08:34:35.61M 2015-10-31T08:34:59.059Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.808 34.004 1499.0438 08:34:35.83M 2015-10-31T08:34:59.264Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.808 34.004 1499.0426 08:34:36.03M 2015-10-31T08:34:59.469Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.807 34.003 1499.0417 08:34:36.23M 2015-10-31T08:34:59.669Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.807 34.003 1499.0403 08:34:36.43M 2015-10-31T08:34:59.874Z|I-OCEAN7-304-XXXX| 28.25 12.872 39.806 34.003 1499.0400 08:34:36.63M