2015-10-31T08:33:00.084Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.849 34.041 1499.0948 08:32:36.83M 2015-10-31T08:33:00.289Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.849 34.042 1499.0952 08:32:37.05M 2015-10-31T08:33:00.494Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.850 34.042 1499.0952 08:32:37.25M 2015-10-31T08:33:00.694Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.850 34.042 1499.0959 08:32:37.45M 2015-10-31T08:33:00.899Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.851 34.043 1499.0968 08:32:37.65M 2015-10-31T08:33:01.104Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.851 34.043 1499.0959 08:32:37.85M 2015-10-31T08:33:01.309Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.850 34.042 1499.0958 08:32:38.07M 2015-10-31T08:33:01.509Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.842 34.034 1499.0856 08:32:38.27M 2015-10-31T08:33:01.709Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.841 34.033 1499.0842 08:32:38.46M 2015-10-31T08:33:01.914Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.840 34.033 1499.0837 08:32:38.66M 2015-10-31T08:33:02.119Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.847 34.039 1499.0914 08:32:38.86M 2015-10-31T08:33:02.324Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.849 34.041 1499.0935 08:32:39.08M 2015-10-31T08:33:02.524Z|I-OCEAN7-304-XXXX| 28.23 12.874 39.851 34.043 1499.0950 08:32:39.28M 2015-10-31T08:33:02.744Z|I-OCEAN7-304-XXXX| 28.19 12.874 39.854 34.047 1499.0981 08:32:39.48M 2015-10-31T08:33:02.929Z|I-OCEAN7-304-XXXX| 28.20 12.874 39.854 34.046 1499.0986 08:32:39.69M 2015-10-31T08:33:03.134Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.854 34.046 1499.0992 08:32:39.88M 2015-10-31T08:33:03.334Z|I-OCEAN7-304-XXXX| 28.21 12.875 39.854 34.046 1499.0999 08:32:40.10M 2015-10-31T08:33:03.539Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.855 34.047 1499.1003 08:32:40.29M 2015-10-31T08:33:03.744Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.855 34.047 1499.1006 08:32:40.49M 2015-10-31T08:33:03.969Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.855 34.046 1499.1012 08:32:40.69M 2015-10-31T08:33:04.149Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.854 34.046 1499.1007 08:32:40.89M 2015-10-31T08:33:04.349Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.849 34.041 1499.0956 08:32:41.11M 2015-10-31T08:33:04.554Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.849 34.040 1499.0956 08:32:41.31M 2015-10-31T08:33:04.759Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.849 34.040 1499.0969 08:32:41.51M 2015-10-31T08:33:04.959Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.850 34.041 1499.0983 08:32:41.71M 2015-10-31T08:33:05.164Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.849 34.040 1499.0964 08:32:41.91M 2015-10-31T08:33:05.369Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.849 34.040 1499.0978 08:32:42.12M 2015-10-31T08:33:05.569Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.850 34.041 1499.1001 08:32:42.32M 2015-10-31T08:33:05.774Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.851 34.041 1499.1023 08:32:42.52M 2015-10-31T08:33:05.974Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.852 34.042 1499.1041 08:32:42.72M 2015-10-31T08:33:06.179Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.852 34.042 1499.1041 08:32:42.92M 2015-10-31T08:33:06.379Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.852 34.043 1499.1034 08:32:43.14M 2015-10-31T08:33:06.584Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.852 34.043 1499.1039 08:32:43.34M 2015-10-31T08:33:06.784Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.853 34.043 1499.1042 08:32:43.54M 2015-10-31T08:33:06.989Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.853 34.043 1499.1041 08:32:43.73M 2015-10-31T08:33:07.209Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.852 34.043 1499.1035 08:32:43.94M 2015-10-31T08:33:07.394Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.852 34.043 1499.1024 08:32:44.17M 2015-10-31T08:33:07.599Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.851 34.042 1499.1017 08:32:44.35M 2015-10-31T08:33:07.799Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.850 34.042 1499.1006 08:32:44.55M 2015-10-31T08:33:08.004Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.850 34.041 1499.0999 08:32:44.75M 2015-10-31T08:33:08.209Z|I-OCEAN7-304-XXXX| 28.46 12.876 39.849 34.040 1499.0997 08:32:44.95M 2015-10-31T08:33:08.409Z|I-OCEAN7-304-XXXX| 28.46 12.876 39.849 34.040 1499.0995 08:32:45.17M 2015-10-31T08:33:08.614Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.848 34.039 1499.0988 08:32:45.37M 2015-10-31T08:33:08.819Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.847 34.039 1499.0974 08:32:45.57M 2015-10-31T08:33:09.019Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.847 34.039 1499.0966 08:32:45.77M 2015-10-31T08:33:09.219Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.847 34.039 1499.0956 08:32:45.97M 2015-10-31T08:33:09.424Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.848 34.039 1499.0963 08:32:46.18M 2015-10-31T08:33:09.629Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.848 34.039 1499.0967 08:32:46.38M 2015-10-31T08:33:09.829Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.847 34.039 1499.0967 08:32:46.58M 2015-10-31T08:33:10.034Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.847 34.039 1499.0968 08:32:46.78M 2015-10-31T08:33:10.239Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.848 34.039 1499.0966 08:32:47.00M 2015-10-31T08:33:10.439Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.848 34.040 1499.0979 08:32:47.20M 2015-10-31T08:33:10.649Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.848 34.040 1499.0973 08:32:47.40M 2015-10-31T08:33:10.849Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.849 34.040 1499.0983 08:32:47.60M 2015-10-31T08:33:11.049Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.849 34.041 1499.0975 08:32:47.80M 2015-10-31T08:33:11.254Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.849 34.041 1499.0979 08:32:48.01M 2015-10-31T08:33:11.459Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.849 34.041 1499.0972 08:32:48.21M 2015-10-31T08:33:11.689Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.850 34.041 1499.0969 08:32:48.41M 2015-10-31T08:33:11.859Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.850 34.041 1499.0974 08:32:48.63M 2015-10-31T08:33:12.064Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.850 34.042 1499.0970 08:32:48.81M 2015-10-31T08:33:12.269Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.857 34.048 1499.1052 08:32:49.03M 2015-10-31T08:33:12.474Z|I-OCEAN7-304-XXXX| 28.24 12.876 39.857 34.048 1499.1062 08:32:49.23M 2015-10-31T08:33:12.674Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.858 34.048 1499.1075 08:32:49.43M 2015-10-31T08:33:12.879Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.859 34.049 1499.1082 08:32:49.63M 2015-10-31T08:33:13.079Z|I-OCEAN7-304-XXXX| 28.22 12.876 39.859 34.050 1499.1077 08:32:49.83M 2015-10-31T08:33:13.284Z|I-OCEAN7-304-XXXX| 28.23 12.876 39.860 34.051 1499.1085 08:32:50.04M 2015-10-31T08:33:13.484Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.861 34.051 1499.1096 08:32:50.24M 2015-10-31T08:33:13.689Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.862 34.053 1499.1104 08:32:50.44M 2015-10-31T08:33:13.894Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.862 34.052 1499.1106 08:32:50.64M 2015-10-31T08:33:14.099Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.862 34.052 1499.1107 08:32:50.84M 2015-10-31T08:33:14.299Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.862 34.052 1499.1119 08:32:51.06M 2015-10-31T08:33:14.499Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.862 34.052 1499.1129 08:32:51.26M 2015-10-31T08:33:14.704Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.862 34.052 1499.1136 08:32:51.46M 2015-10-31T08:33:14.909Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.863 34.053 1499.1144 08:32:51.66M 2015-10-31T08:33:15.109Z|I-OCEAN7-304-XXXX| 28.27 12.877 39.864 34.053 1499.1151 08:32:51.85M 2015-10-31T08:33:15.314Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.864 34.054 1499.1157 08:32:52.08M 2015-10-31T08:33:15.514Z|I-OCEAN7-304-XXXX| 28.31 12.877 39.865 34.054 1499.1173 08:32:52.27M 2015-10-31T08:33:15.719Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.865 34.055 1499.1194 08:32:52.47M 2015-10-31T08:33:15.924Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.866 34.055 1499.1205 08:32:52.67M 2015-10-31T08:33:16.139Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.867 34.056 1499.1210 08:32:52.87M 2015-10-31T08:33:16.329Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.867 34.056 1499.1221 08:32:53.10M 2015-10-31T08:33:16.529Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.867 34.056 1499.1224 08:32:53.29M 2015-10-31T08:33:16.734Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.867 34.056 1499.1222 08:32:53.48M 2015-10-31T08:33:16.934Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.867 34.056 1499.1223 08:32:53.69M 2015-10-31T08:33:17.144Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.867 34.057 1499.1218 08:32:53.88M 2015-10-31T08:33:17.344Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.868 34.057 1499.1222 08:32:54.11M 2015-10-31T08:33:17.549Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.867 34.057 1499.1211 08:32:54.30M 2015-10-31T08:33:17.749Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.867 34.057 1499.1191 08:32:54.50M 2015-10-31T08:33:17.955Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.866 34.056 1499.1177 08:32:54.70M 2015-10-31T08:33:18.159Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.866 34.056 1499.1162 08:32:54.90M 2015-10-31T08:33:18.360Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.865 34.056 1499.1157 08:32:55.12M 2015-10-31T08:33:18.564Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.865 34.055 1499.1141 08:32:55.32M 2015-10-31T08:33:18.764Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.864 34.054 1499.1125 08:32:55.52M 2015-10-31T08:33:18.969Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.863 34.054 1499.1110 08:32:55.72M 2015-10-31T08:33:19.169Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.862 34.053 1499.1101 08:32:55.91M 2015-10-31T08:33:19.409Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.861 34.052 1499.1093 08:32:56.13M 2015-10-31T08:33:19.574Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.862 34.052 1499.1100 08:32:56.33M 2015-10-31T08:33:19.779Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.861 34.052 1499.1095 08:32:56.53M 2015-10-31T08:33:19.984Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.861 34.052 1499.1099 08:32:56.73M 2015-10-31T08:33:20.190Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.862 34.053 1499.1117 08:32:56.93M 2015-10-31T08:33:20.390Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.863 34.054 1499.1122 08:32:57.15M 2015-10-31T08:33:20.610Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.864 34.055 1499.1138 08:32:57.35M 2015-10-31T08:33:20.795Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.865 34.055 1499.1150 08:32:57.56M 2015-10-31T08:33:20.999Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.865 34.056 1499.1158 08:32:57.74M 2015-10-31T08:33:21.205Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.865 34.055 1499.1146 08:32:57.94M 2015-10-31T08:33:21.405Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.865 34.056 1499.1145 08:32:58.16M 2015-10-31T08:33:21.610Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.865 34.056 1499.1146 08:32:58.36M 2015-10-31T08:33:21.810Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.866 34.056 1499.1157 08:32:58.56M 2015-10-31T08:33:22.015Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.866 34.056 1499.1156 08:32:58.76M 2015-10-31T08:33:22.215Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.866 34.057 1499.1161 08:32:58.96M 2015-10-31T08:33:22.420Z|I-OCEAN7-304-XXXX| 28.36 12.878 39.866 34.054 1499.1212 08:32:59.18M 2015-10-31T08:33:22.625Z|I-OCEAN7-304-XXXX| 28.37 12.878 39.866 34.055 1499.1223 08:32:59.38M 2015-10-31T08:33:22.825Z|I-OCEAN7-304-XXXX| 28.38 12.878 39.862 34.050 1499.1180 08:32:59.58M 2015-10-31T08:33:23.030Z|I-OCEAN7-304-XXXX| 28.39 12.878 39.861 34.050 1499.1182 08:32:59.78M 2015-10-31T08:33:23.235Z|I-OCEAN7-304-XXXX| 28.41 12.878 39.861 34.050 1499.1193 08:32:59.97M 2015-10-31T08:33:23.435Z|I-OCEAN7-304-XXXX| 28.44 12.879 39.862 34.049 1499.1202 08:33:00.19M 2015-10-31T08:33:23.635Z|I-OCEAN7-304-XXXX| 28.44 12.879 39.862 34.049 1499.1205 08:33:00.39M 2015-10-31T08:33:23.845Z|I-OCEAN7-304-XXXX| 28.43 12.879 39.861 34.049 1499.1200 08:33:00.59M 2015-10-31T08:33:24.045Z|I-OCEAN7-304-XXXX| 28.47 12.879 39.861 34.049 1499.1199 08:33:00.79M 2015-10-31T08:33:24.245Z|I-OCEAN7-304-XXXX| 28.46 12.878 39.861 34.049 1499.1190 08:33:01.01M 2015-10-31T08:33:24.450Z|I-OCEAN7-304-XXXX| 28.46 12.878 39.861 34.050 1499.1191 08:33:01.21M 2015-10-31T08:33:24.655Z|I-OCEAN7-304-XXXX| 28.47 12.878 39.862 34.051 1499.1202 08:33:01.41M 2015-10-31T08:33:24.860Z|I-OCEAN7-304-XXXX| 28.44 12.878 39.864 34.052 1499.1210 08:33:01.61M 2015-10-31T08:33:25.075Z|I-OCEAN7-304-XXXX| 28.39 12.878 39.865 34.054 1499.1211 08:33:01.81M 2015-10-31T08:33:25.265Z|I-OCEAN7-304-XXXX| 28.39 12.877 39.866 34.055 1499.1216 08:33:02.04M 2015-10-31T08:33:25.465Z|I-OCEAN7-304-XXXX| 28.41 12.877 39.866 34.055 1499.1218 08:33:02.22M 2015-10-31T08:33:25.670Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.866 34.055 1499.1217 08:33:02.42M 2015-10-31T08:33:25.870Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.867 34.056 1499.1219 08:33:02.62M 2015-10-31T08:33:26.075Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.867 34.056 1499.1212 08:33:02.82M 2015-10-31T08:33:26.275Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.867 34.056 1499.1202 08:33:03.04M 2015-10-31T08:33:26.480Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.866 34.056 1499.1188 08:33:03.24M 2015-10-31T08:33:26.685Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.866 34.056 1499.1184 08:33:03.44M 2015-10-31T08:33:26.885Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.866 34.056 1499.1177 08:33:03.64M 2015-10-31T08:33:27.085Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.866 34.055 1499.1176 08:33:03.83M 2015-10-31T08:33:27.295Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.865 34.055 1499.1166 08:33:04.05M 2015-10-31T08:33:27.495Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.864 34.055 1499.1155 08:33:04.25M 2015-10-31T08:33:27.695Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.864 34.054 1499.1135 08:33:04.45M 2015-10-31T08:33:27.905Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.863 34.054 1499.1121 08:33:04.65M 2015-10-31T08:33:28.105Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.862 34.053 1499.1105 08:33:04.85M 2015-10-31T08:33:28.310Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.862 34.053 1499.1104 08:33:05.07M 2015-10-31T08:33:28.510Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.862 34.053 1499.1111 08:33:05.27M 2015-10-31T08:33:28.710Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.862 34.053 1499.1108 08:33:05.47M 2015-10-31T08:33:28.920Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.862 34.053 1499.1099 08:33:05.66M 2015-10-31T08:33:29.120Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.862 34.053 1499.1111 08:33:05.87M 2015-10-31T08:33:29.320Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.862 34.052 1499.1105 08:33:06.08M 2015-10-31T08:33:29.545Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.861 34.052 1499.1111 08:33:06.28M 2015-10-31T08:33:29.731Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.862 34.052 1499.1117 08:33:06.50M 2015-10-31T08:33:29.935Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.862 34.052 1499.1121 08:33:06.68M 2015-10-31T08:33:30.135Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.862 34.052 1499.1116 08:33:06.88M 2015-10-31T08:33:30.335Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.861 34.052 1499.1118 08:33:07.10M 2015-10-31T08:33:30.545Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.861 34.051 1499.1107 08:33:07.30M 2015-10-31T08:33:30.745Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.860 34.050 1499.1112 08:33:07.50M 2015-10-31T08:33:30.969Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.860 34.050 1499.1112 08:33:07.70M 2015-10-31T08:33:31.150Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.867 34.057 1499.1182 08:33:07.89M 2015-10-31T08:33:31.355Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.864 34.054 1499.1157 08:33:08.11M 2015-10-31T08:33:31.555Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.864 34.054 1499.1150 08:33:08.31M 2015-10-31T08:33:31.760Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.864 34.055 1499.1144 08:33:08.51M 2015-10-31T08:33:31.965Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.864 34.054 1499.1146 08:33:08.71M 2015-10-31T08:33:32.165Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.864 34.055 1499.1143 08:33:08.91M 2015-10-31T08:33:32.371Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.864 34.054 1499.1135 08:33:09.13M 2015-10-31T08:33:32.575Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.864 34.054 1499.1154 08:33:09.33M 2015-10-31T08:33:32.775Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.865 34.055 1499.1155 08:33:09.53M 2015-10-31T08:33:32.975Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.865 34.056 1499.1157 08:33:09.72M 2015-10-31T08:33:33.180Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.865 34.055 1499.1154 08:33:09.92M 2015-10-31T08:33:33.385Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.858 34.049 1499.1078 08:33:10.14M 2015-10-31T08:33:33.585Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.858 34.049 1499.1072 08:33:10.34M 2015-10-31T08:33:33.790Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.858 34.049 1499.1071 08:33:10.54M 2015-10-31T08:33:34.012Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.858 34.049 1499.1069 08:33:10.74M 2015-10-31T08:33:34.200Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.856 34.047 1499.1057 08:33:10.96M 2015-10-31T08:33:34.400Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.855 34.046 1499.1039 08:33:11.16M 2015-10-31T08:33:34.609Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.855 34.046 1499.1035 08:33:11.36M 2015-10-31T08:33:34.805Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.855 34.045 1499.1035 08:33:11.56M 2015-10-31T08:33:35.013Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.855 34.046 1499.1044 08:33:11.76M 2015-10-31T08:33:35.213Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.856 34.046 1499.1056 08:33:11.95M 2015-10-31T08:33:35.415Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.856 34.048 1499.1029 08:33:12.17M 2015-10-31T08:33:35.620Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.857 34.048 1499.1036 08:33:12.37M 2015-10-31T08:33:35.820Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.858 34.050 1499.1053 08:33:12.57M 2015-10-31T08:33:36.025Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.859 34.050 1499.1050 08:33:12.77M 2015-10-31T08:33:36.225Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.858 34.050 1499.1074 08:33:12.97M 2015-10-31T08:33:36.430Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.858 34.049 1499.1074 08:33:13.19M 2015-10-31T08:33:36.649Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.858 34.049 1499.1071 08:33:13.39M 2015-10-31T08:33:36.835Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.857 34.047 1499.1071 08:33:13.59M 2015-10-31T08:33:37.040Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.858 34.049 1499.1084 08:33:13.79M 2015-10-31T08:33:37.240Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.857 34.048 1499.1068 08:33:14.00M 2015-10-31T08:33:37.445Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.856 34.047 1499.1060 08:33:14.20M 2015-10-31T08:33:37.649Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.856 34.047 1499.1061 08:33:14.40M 2015-10-31T08:33:37.850Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.856 34.047 1499.1047 08:33:14.60M 2015-10-31T08:33:38.055Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.856 34.048 1499.1044 08:33:14.80M 2015-10-31T08:33:38.255Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.865 34.056 1499.1165 08:33:15.02M 2015-10-31T08:33:38.475Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.866 34.056 1499.1171 08:33:15.22M 2015-10-31T08:33:38.660Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.867 34.057 1499.1183 08:33:15.43M 2015-10-31T08:33:38.865Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.867 34.057 1499.1193 08:33:15.61M 2015-10-31T08:33:39.065Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.868 34.058 1499.1210 08:33:15.82M 2015-10-31T08:33:39.275Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.870 34.059 1499.1232 08:33:16.03M 2015-10-31T08:33:39.470Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.871 34.060 1499.1259 08:33:16.23M 2015-10-31T08:33:39.680Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.873 34.061 1499.1274 08:33:16.43M 2015-10-31T08:33:39.880Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.868 34.057 1499.1217 08:33:16.63M 2015-10-31T08:33:40.089Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.867 34.057 1499.1211 08:33:16.83M 2015-10-31T08:33:40.291Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.866 34.055 1499.1196 08:33:17.05M 2015-10-31T08:33:40.491Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.865 34.058 1499.1113 08:33:17.25M 2015-10-31T08:33:40.691Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.865 34.058 1499.1113 08:33:17.45M 2015-10-31T08:33:40.896Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.865 34.057 1499.1112 08:33:17.64M 2015-10-31T08:33:41.100Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.864 34.057 1499.1105 08:33:17.85M 2015-10-31T08:33:41.329Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.865 34.057 1499.1110 08:33:18.06M 2015-10-31T08:33:41.505Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.865 34.057 1499.1111 08:33:18.26M 2015-10-31T08:33:41.729Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.866 34.058 1499.1113 08:33:18.46M 2015-10-31T08:33:41.910Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.867 34.059 1499.1121 08:33:18.66M 2015-10-31T08:33:42.115Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.867 34.059 1499.1127 08:33:18.86M 2015-10-31T08:33:42.315Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.866 34.059 1499.1125 08:33:19.08M 2015-10-31T08:33:42.520Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.866 34.058 1499.1132 08:33:19.28M 2015-10-31T08:33:42.726Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.865 34.057 1499.1127 08:33:19.48M 2015-10-31T08:33:42.946Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.865 34.056 1499.1123 08:33:19.68M 2015-10-31T08:33:43.131Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.864 34.055 1499.1132 08:33:19.89M 2015-10-31T08:33:43.331Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.864 34.055 1499.1138 08:33:20.09M 2015-10-31T08:33:43.535Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.860 34.051 1499.1099 08:33:20.29M 2015-10-31T08:33:43.741Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.859 34.050 1499.1094 08:33:20.49M 2015-10-31T08:33:43.954Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.863 34.053 1499.1128 08:33:20.69M 2015-10-31T08:33:44.145Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.864 34.054 1499.1144 08:33:20.89M 2015-10-31T08:33:44.351Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.864 34.055 1499.1150 08:33:21.11M 2015-10-31T08:33:44.551Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.865 34.055 1499.1150 08:33:21.31M 2015-10-31T08:33:44.756Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.865 34.056 1499.1158 08:33:21.51M 2015-10-31T08:33:44.956Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.862 34.053 1499.1119 08:33:21.71M 2015-10-31T08:33:45.161Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.862 34.052 1499.1123 08:33:21.91M 2015-10-31T08:33:45.361Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.866 34.056 1499.1173 08:33:22.12M 2015-10-31T08:33:45.566Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.867 34.057 1499.1188 08:33:22.32M 2015-10-31T08:33:45.766Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.868 34.058 1499.1213 08:33:22.52M 2015-10-31T08:33:45.971Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.869 34.059 1499.1224 08:33:22.72M 2015-10-31T08:33:46.176Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.870 34.060 1499.1227 08:33:22.92M 2015-10-31T08:33:46.376Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.866 34.056 1499.1190 08:33:23.14M 2015-10-31T08:33:46.609Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.866 34.056 1499.1185 08:33:23.34M 2015-10-31T08:33:46.786Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.865 34.055 1499.1182 08:33:23.54M 2015-10-31T08:33:46.986Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.866 34.055 1499.1191 08:33:23.74M 2015-10-31T08:33:47.191Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.867 34.056 1499.1206 08:33:23.94M 2015-10-31T08:33:47.412Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.866 34.055 1499.1196 08:33:24.15M 2015-10-31T08:33:47.609Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.865 34.054 1499.1194 08:33:24.37M 2015-10-31T08:33:47.801Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.865 34.054 1499.1189 08:33:24.55M 2015-10-31T08:33:48.001Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.857 34.046 1499.1093 08:33:24.75M 2015-10-31T08:33:48.206Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.856 34.046 1499.1080 08:33:24.95M 2015-10-31T08:33:48.406Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.856 34.046 1499.1071 08:33:25.17M 2015-10-31T08:33:48.612Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.860 34.050 1499.1113 08:33:25.37M 2015-10-31T08:33:48.816Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.860 34.050 1499.1111 08:33:25.57M 2015-10-31T08:33:49.016Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.861 34.051 1499.1112 08:33:25.76M 2015-10-31T08:33:49.221Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.862 34.052 1499.1116 08:33:25.96M 2015-10-31T08:33:49.426Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.863 34.053 1499.1127 08:33:26.18M 2015-10-31T08:33:49.626Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.864 34.055 1499.1141 08:33:26.38M 2015-10-31T08:33:49.831Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.860 34.051 1499.1091 08:33:26.58M 2015-10-31T08:33:50.031Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.860 34.051 1499.1083 08:33:26.78M 2015-10-31T08:33:50.236Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.859 34.050 1499.1085 08:33:27.00M 2015-10-31T08:33:50.441Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.859 34.049 1499.1085 08:33:27.20M 2015-10-31T08:33:50.641Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.862 34.053 1499.1118 08:33:27.40M 2015-10-31T08:33:50.846Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.863 34.054 1499.1129 08:33:27.60M 2015-10-31T08:33:51.046Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.864 34.054 1499.1143 08:33:27.80M 2015-10-31T08:33:51.251Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.864 34.054 1499.1147 08:33:28.01M 2015-10-31T08:33:51.456Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.863 34.053 1499.1138 08:33:28.21M 2015-10-31T08:33:51.656Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.863 34.053 1499.1128 08:33:28.41M 2015-10-31T08:33:51.876Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.863 34.053 1499.1138 08:33:28.61M 2015-10-31T08:33:52.061Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.863 34.054 1499.1146 08:33:28.83M 2015-10-31T08:33:52.266Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.864 34.054 1499.1149 08:33:29.03M 2015-10-31T08:33:52.471Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.864 34.054 1499.1144 08:33:29.23M 2015-10-31T08:33:52.671Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.864 34.054 1499.1151 08:33:29.43M 2015-10-31T08:33:52.876Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.864 34.054 1499.1152 08:33:29.62M 2015-10-31T08:33:53.076Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.863 34.053 1499.1145 08:33:29.82M 2015-10-31T08:33:53.281Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.863 34.053 1499.1151 08:33:30.04M 2015-10-31T08:33:53.486Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.863 34.053 1499.1151 08:33:30.24M 2015-10-31T08:33:53.686Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.863 34.053 1499.1149 08:33:30.44M 2015-10-31T08:33:53.891Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.862 34.052 1499.1136 08:33:30.64M 2015-10-31T08:33:54.091Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.862 34.052 1499.1139 08:33:30.84M 2015-10-31T08:33:54.296Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.861 34.052 1499.1128 08:33:31.06M 2015-10-31T08:33:54.501Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.861 34.052 1499.1118 08:33:31.26M 2015-10-31T08:33:54.701Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.856 34.047 1499.1069 08:33:31.46M 2015-10-31T08:33:54.906Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.855 34.046 1499.1052 08:33:31.66M 2015-10-31T08:33:55.129Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.853 34.044 1499.1042 08:33:31.85M 2015-10-31T08:33:55.311Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.851 34.042 1499.1028 08:33:32.07M 2015-10-31T08:33:55.511Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.852 34.042 1499.1030 08:33:32.27M 2015-10-31T08:33:55.716Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.852 34.042 1499.1042 08:33:32.47M 2015-10-31T08:33:55.921Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.853 34.043 1499.1056 08:33:32.67M 2015-10-31T08:33:56.121Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.852 34.042 1499.1051 08:33:32.87M 2015-10-31T08:33:56.346Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.853 34.042 1499.1052 08:33:33.09M 2015-10-31T08:33:56.526Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.847 34.037 1499.0979 08:33:33.30M 2015-10-31T08:33:56.731Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.846 34.036 1499.0973 08:33:33.48M 2015-10-31T08:33:56.931Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.846 34.036 1499.0975 08:33:33.68M 2015-10-31T08:33:57.136Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.845 34.035 1499.0972 08:33:33.88M 2015-10-31T08:33:57.341Z|I-OCEAN7-304-XXXX| 28.31 12.877 39.845 34.035 1499.0966 08:33:34.10M 2015-10-31T08:33:57.541Z|I-OCEAN7-304-XXXX| 28.31 12.877 39.845 34.035 1499.0966 08:33:34.30M 2015-10-31T08:33:57.746Z|I-OCEAN7-304-XXXX| 28.31 12.878 39.844 34.034 1499.0964 08:33:34.50M 2015-10-31T08:33:57.951Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.843 34.033 1499.0946 08:33:34.70M 2015-10-31T08:33:58.151Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.847 34.037 1499.0989 08:33:34.90M 2015-10-31T08:33:58.356Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.849 34.038 1499.1003 08:33:35.11M 2015-10-31T08:33:58.561Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.850 34.040 1499.1011 08:33:35.32M 2015-10-31T08:33:58.761Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.851 34.041 1499.1025 08:33:35.52M 2015-10-31T08:33:58.966Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.852 34.042 1499.1034 08:33:35.71M 2015-10-31T08:33:59.171Z|I-OCEAN7-304-XXXX| 28.29 12.877 39.853 34.043 1499.1041 08:33:35.91M 2015-10-31T08:33:59.376Z|I-OCEAN7-304-XXXX| 28.25 12.877 39.854 34.044 1499.1045 08:33:36.13M 2015-10-31T08:33:59.576Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.855 34.045 1499.1069 08:33:36.33M 2015-10-31T08:33:59.776Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.856 34.045 1499.1079 08:33:36.53M 2015-10-31T08:33:59.981Z|I-OCEAN7-304-XXXX| 28.27 12.877 39.857 34.046 1499.1088 08:33:36.73M