2015-10-31T08:32:00.212Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.778 33.973 1499.0190 08:31:36.93M 2015-10-31T08:32:00.409Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.777 33.973 1499.0176 08:31:37.17M 2015-10-31T08:32:00.601Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.778 33.973 1499.0175 08:31:37.35M 2015-10-31T08:32:00.801Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.778 33.974 1499.0175 08:31:37.55M 2015-10-31T08:32:01.006Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.779 33.974 1499.0170 08:31:37.75M 2015-10-31T08:32:01.212Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.779 33.974 1499.0171 08:31:37.95M 2015-10-31T08:32:01.412Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.779 33.974 1499.0172 08:31:38.17M 2015-10-31T08:32:01.613Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.779 33.974 1499.0172 08:31:38.37M 2015-10-31T08:32:01.816Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.779 33.974 1499.0165 08:31:38.56M 2015-10-31T08:32:02.021Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.785 33.979 1499.0231 08:31:38.76M 2015-10-31T08:32:02.226Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.785 33.980 1499.0238 08:31:38.96M 2015-10-31T08:32:02.426Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.786 33.981 1499.0244 08:31:39.18M 2015-10-31T08:32:02.631Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.786 33.981 1499.0255 08:31:39.38M 2015-10-31T08:32:02.831Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.786 33.981 1499.0243 08:31:39.58M 2015-10-31T08:32:03.036Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.787 33.982 1499.0245 08:31:39.78M 2015-10-31T08:32:03.237Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.788 33.983 1499.0250 08:31:40.00M 2015-10-31T08:32:03.441Z|I-OCEAN7-304-XXXX| 28.24 12.875 39.789 33.984 1499.0271 08:31:40.19M 2015-10-31T08:32:03.647Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.789 33.984 1499.0283 08:31:40.39M 2015-10-31T08:32:03.851Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.790 33.984 1499.0295 08:31:40.59M 2015-10-31T08:32:04.051Z|I-OCEAN7-304-XXXX| 28.24 12.876 39.790 33.984 1499.0295 08:31:40.79M 2015-10-31T08:32:04.256Z|I-OCEAN7-304-XXXX| 28.23 12.876 39.791 33.985 1499.0298 08:31:41.01M 2015-10-31T08:32:04.456Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.789 33.983 1499.0270 08:31:41.21M 2015-10-31T08:32:04.676Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.789 33.984 1499.0270 08:31:41.41M 2015-10-31T08:32:04.861Z|I-OCEAN7-304-XXXX| 28.21 12.875 39.790 33.984 1499.0282 08:31:41.63M 2015-10-31T08:32:05.066Z|I-OCEAN7-304-XXXX| 28.21 12.875 39.790 33.984 1499.0280 08:31:41.81M 2015-10-31T08:32:05.266Z|I-OCEAN7-304-XXXX| 28.22 12.875 39.789 33.983 1499.0273 08:31:42.03M 2015-10-31T08:32:05.471Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.788 33.982 1499.0266 08:31:42.23M 2015-10-31T08:32:05.676Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.788 33.982 1499.0261 08:31:42.43M 2015-10-31T08:32:05.876Z|I-OCEAN7-304-XXXX| 28.29 12.872 39.788 33.985 1499.0193 08:31:42.63M 2015-10-31T08:32:06.081Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.788 33.985 1499.0208 08:31:42.82M 2015-10-31T08:32:06.286Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.789 33.986 1499.0227 08:31:43.04M 2015-10-31T08:32:06.486Z|I-OCEAN7-304-XXXX| 28.27 12.872 39.792 33.988 1499.0242 08:31:43.24M 2015-10-31T08:32:06.691Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.791 33.988 1499.0250 08:31:43.44M 2015-10-31T08:32:06.896Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.791 33.988 1499.0259 08:31:43.64M 2015-10-31T08:32:07.096Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.793 33.989 1499.0281 08:31:43.84M 2015-10-31T08:32:07.301Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.793 33.989 1499.0282 08:31:44.06M 2015-10-31T08:32:07.502Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.793 33.989 1499.0292 08:31:44.26M 2015-10-31T08:32:07.707Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.793 33.988 1499.0302 08:31:44.45M 2015-10-31T08:32:07.907Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.792 33.987 1499.0314 08:31:44.66M 2015-10-31T08:32:08.111Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.792 33.987 1499.0331 08:31:44.85M 2015-10-31T08:32:08.311Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.792 33.987 1499.0334 08:31:45.07M 2015-10-31T08:32:08.516Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.792 33.986 1499.0337 08:31:45.27M 2015-10-31T08:32:08.721Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.793 33.987 1499.0359 08:31:45.47M 2015-10-31T08:32:08.921Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.793 33.986 1499.0375 08:31:45.67M 2015-10-31T08:32:09.146Z|I-OCEAN7-304-XXXX| 28.43 12.877 39.792 33.985 1499.0371 08:31:45.87M 2015-10-31T08:32:09.332Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.791 33.984 1499.0358 08:31:46.11M 2015-10-31T08:32:09.531Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.791 33.984 1499.0354 08:31:46.29M 2015-10-31T08:32:09.737Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.790 33.983 1499.0344 08:31:46.49M 2015-10-31T08:32:09.937Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.789 33.982 1499.0336 08:31:46.68M 2015-10-31T08:32:10.141Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.789 33.983 1499.0334 08:31:46.88M 2015-10-31T08:32:10.347Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.789 33.982 1499.0327 08:31:47.10M 2015-10-31T08:32:10.547Z|I-OCEAN7-304-XXXX| 28.39 12.877 39.788 33.981 1499.0314 08:31:47.30M 2015-10-31T08:32:10.751Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.787 33.981 1499.0309 08:31:47.50M 2015-10-31T08:32:10.951Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.787 33.980 1499.0299 08:31:47.70M 2015-10-31T08:32:11.156Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.786 33.980 1499.0287 08:31:47.90M 2015-10-31T08:32:11.357Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.785 33.979 1499.0270 08:31:48.12M 2015-10-31T08:32:11.562Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.785 33.979 1499.0259 08:31:48.31M 2015-10-31T08:32:11.767Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.784 33.978 1499.0251 08:31:48.51M 2015-10-31T08:32:11.967Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.783 33.978 1499.0236 08:31:48.71M 2015-10-31T08:32:12.172Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.788 33.982 1499.0282 08:31:48.91M 2015-10-31T08:32:12.377Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.788 33.982 1499.0281 08:31:49.13M 2015-10-31T08:32:12.582Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.788 33.983 1499.0291 08:31:49.33M 2015-10-31T08:32:12.782Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.789 33.983 1499.0288 08:31:49.53M 2015-10-31T08:32:13.009Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.790 33.984 1499.0299 08:31:49.73M 2015-10-31T08:32:13.187Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.789 33.983 1499.0295 08:31:49.93M 2015-10-31T08:32:13.392Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.789 33.983 1499.0286 08:31:50.15M 2015-10-31T08:32:13.612Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.789 33.983 1499.0286 08:31:50.35M 2015-10-31T08:32:13.797Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.789 33.983 1499.0300 08:31:50.56M 2015-10-31T08:32:13.997Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.789 33.983 1499.0314 08:31:50.74M 2015-10-31T08:32:14.202Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.789 33.983 1499.0322 08:31:50.94M 2015-10-31T08:32:14.407Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.790 33.983 1499.0328 08:31:51.16M 2015-10-31T08:32:14.612Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.790 33.983 1499.0330 08:31:51.36M 2015-10-31T08:32:14.812Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.790 33.984 1499.0333 08:31:51.56M 2015-10-31T08:32:15.017Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.791 33.984 1499.0339 08:31:51.76M 2015-10-31T08:32:15.217Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.791 33.985 1499.0349 08:31:51.96M 2015-10-31T08:32:15.422Z|I-OCEAN7-304-XXXX| 28.41 12.877 39.788 33.982 1499.0326 08:31:52.18M 2015-10-31T08:32:15.627Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.788 33.981 1499.0327 08:31:52.38M 2015-10-31T08:32:15.827Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.788 33.981 1499.0313 08:31:52.58M 2015-10-31T08:32:16.049Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.787 33.981 1499.0303 08:31:52.77M 2015-10-31T08:32:16.232Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.787 33.981 1499.0298 08:31:52.97M 2015-10-31T08:32:16.437Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.788 33.981 1499.0297 08:31:53.19M 2015-10-31T08:32:16.637Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.787 33.981 1499.0287 08:31:53.39M 2015-10-31T08:32:16.842Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.787 33.981 1499.0281 08:31:53.59M 2015-10-31T08:32:17.047Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.788 33.982 1499.0284 08:31:53.79M 2015-10-31T08:32:17.247Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.789 33.983 1499.0297 08:31:54.01M 2015-10-31T08:32:17.452Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.790 33.984 1499.0313 08:31:54.21M 2015-10-31T08:32:17.657Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.791 33.985 1499.0328 08:31:54.41M 2015-10-31T08:32:17.857Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.790 33.984 1499.0309 08:31:54.61M 2015-10-31T08:32:18.077Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.790 33.984 1499.0310 08:31:54.80M 2015-10-31T08:32:18.262Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.790 33.984 1499.0315 08:31:55.04M 2015-10-31T08:32:18.467Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.790 33.984 1499.0300 08:31:55.22M 2015-10-31T08:32:18.667Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.789 33.984 1499.0295 08:31:55.42M 2015-10-31T08:32:18.889Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.788 33.982 1499.0280 08:31:55.62M 2015-10-31T08:32:19.077Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.787 33.981 1499.0278 08:31:55.82M 2015-10-31T08:32:19.277Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.788 33.982 1499.0282 08:31:56.04M 2015-10-31T08:32:19.482Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.789 33.983 1499.0302 08:31:56.23M 2015-10-31T08:32:19.687Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.789 33.983 1499.0314 08:31:56.43M 2015-10-31T08:32:19.887Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.790 33.983 1499.0326 08:31:56.63M 2015-10-31T08:32:20.087Z|I-OCEAN7-304-XXXX| 28.29 12.877 39.790 33.983 1499.0322 08:31:56.83M 2015-10-31T08:32:20.292Z|I-OCEAN7-304-XXXX| 28.29 12.877 39.790 33.983 1499.0328 08:31:57.05M 2015-10-31T08:32:20.492Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.790 33.984 1499.0320 08:31:57.25M 2015-10-31T08:32:20.697Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.790 33.984 1499.0319 08:31:57.45M 2015-10-31T08:32:20.902Z|I-OCEAN7-304-XXXX| 28.26 12.877 39.790 33.984 1499.0320 08:31:57.65M 2015-10-31T08:32:21.107Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.790 33.984 1499.0325 08:31:57.85M 2015-10-31T08:32:21.312Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.791 33.984 1499.0327 08:31:58.07M 2015-10-31T08:32:21.512Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.791 33.984 1499.0333 08:31:58.27M 2015-10-31T08:32:21.712Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.791 33.984 1499.0333 08:31:58.46M 2015-10-31T08:32:21.917Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.792 33.985 1499.0336 08:31:58.66M 2015-10-31T08:32:22.122Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.792 33.986 1499.0347 08:31:58.86M 2015-10-31T08:32:22.327Z|I-OCEAN7-304-XXXX| 28.29 12.877 39.794 33.987 1499.0364 08:31:59.08M 2015-10-31T08:32:22.542Z|I-OCEAN7-304-XXXX| 28.31 12.877 39.829 34.020 1499.0764 08:31:59.28M 2015-10-31T08:32:22.732Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.829 34.020 1499.0759 08:31:59.50M 2015-10-31T08:32:22.937Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.835 34.027 1499.0830 08:31:59.68M 2015-10-31T08:32:23.137Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.836 34.027 1499.0833 08:31:59.88M 2015-10-31T08:32:23.337Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.837 34.028 1499.0837 08:32:00.10M 2015-10-31T08:32:23.542Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.851 34.041 1499.1000 08:32:00.30M 2015-10-31T08:32:23.742Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.852 34.043 1499.1016 08:32:00.49M 2015-10-31T08:32:23.947Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.854 34.045 1499.1040 08:32:00.69M 2015-10-31T08:32:24.169Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.855 34.045 1499.1063 08:32:00.89M 2015-10-31T08:32:24.357Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.856 34.046 1499.1079 08:32:01.11M 2015-10-31T08:32:24.557Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.857 34.048 1499.1066 08:32:01.31M 2015-10-31T08:32:24.757Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.859 34.050 1499.1078 08:32:01.51M 2015-10-31T08:32:24.969Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.860 34.051 1499.1095 08:32:01.71M 2015-10-31T08:32:25.167Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.860 34.051 1499.1089 08:32:01.91M 2015-10-31T08:32:25.367Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.860 34.051 1499.1094 08:32:02.13M 2015-10-31T08:32:25.609Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.860 34.051 1499.1097 08:32:02.33M 2015-10-31T08:32:25.777Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.860 34.052 1499.1085 08:32:02.53M 2015-10-31T08:32:25.977Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.860 34.052 1499.1073 08:32:02.72M 2015-10-31T08:32:26.182Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.860 34.051 1499.1079 08:32:02.92M 2015-10-31T08:32:26.382Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.859 34.051 1499.1079 08:32:03.14M 2015-10-31T08:32:26.587Z|I-OCEAN7-304-XXXX| 28.36 12.879 39.858 34.046 1499.1161 08:32:03.34M 2015-10-31T08:32:26.792Z|I-OCEAN7-304-XXXX| 28.36 12.879 39.857 34.044 1499.1149 08:32:03.54M 2015-10-31T08:32:27.007Z|I-OCEAN7-304-XXXX| 28.39 12.879 39.855 34.042 1499.1135 08:32:03.74M 2015-10-31T08:32:27.192Z|I-OCEAN7-304-XXXX| 28.38 12.879 39.853 34.040 1499.1113 08:32:03.95M 2015-10-31T08:32:27.402Z|I-OCEAN7-304-XXXX| 28.38 12.880 39.852 34.039 1499.1102 08:32:04.15M 2015-10-31T08:32:27.602Z|I-OCEAN7-304-XXXX| 28.38 12.880 39.845 34.033 1499.1029 08:32:04.36M 2015-10-31T08:32:27.807Z|I-OCEAN7-304-XXXX| 28.38 12.880 39.845 34.032 1499.1024 08:32:04.55M 2015-10-31T08:32:28.007Z|I-OCEAN7-304-XXXX| 28.38 12.879 39.844 34.032 1499.1011 08:32:04.75M 2015-10-31T08:32:28.212Z|I-OCEAN7-304-XXXX| 28.40 12.879 39.843 34.031 1499.1000 08:32:04.95M 2015-10-31T08:32:28.412Z|I-OCEAN7-304-XXXX| 28.45 12.879 39.844 34.033 1499.1018 08:32:05.17M 2015-10-31T08:32:28.617Z|I-OCEAN7-304-XXXX| 28.46 12.879 39.845 34.033 1499.1014 08:32:05.37M 2015-10-31T08:32:28.822Z|I-OCEAN7-304-XXXX| 28.47 12.878 39.851 34.040 1499.1082 08:32:05.57M 2015-10-31T08:32:29.022Z|I-OCEAN7-304-XXXX| 28.42 12.878 39.851 34.041 1499.1066 08:32:05.77M 2015-10-31T08:32:29.227Z|I-OCEAN7-304-XXXX| 28.43 12.877 39.846 34.036 1499.0994 08:32:05.97M 2015-10-31T08:32:29.449Z|I-OCEAN7-304-XXXX| 28.43 12.877 39.845 34.035 1499.0974 08:32:06.18M 2015-10-31T08:32:29.632Z|I-OCEAN7-304-XXXX| 28.43 12.877 39.845 34.035 1499.0966 08:32:06.38M 2015-10-31T08:32:29.832Z|I-OCEAN7-304-XXXX| 28.45 12.877 39.844 34.035 1499.0958 08:32:06.58M 2015-10-31T08:32:30.037Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.844 34.035 1499.0945 08:32:06.78M 2015-10-31T08:32:30.237Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.844 34.035 1499.0939 08:32:07.00M 2015-10-31T08:32:30.442Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.844 34.035 1499.0936 08:32:07.20M 2015-10-31T08:32:30.647Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.843 34.035 1499.0923 08:32:07.40M 2015-10-31T08:32:30.852Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.844 34.036 1499.0923 08:32:07.60M 2015-10-31T08:32:31.052Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.844 34.036 1499.0931 08:32:07.80M 2015-10-31T08:32:31.257Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.844 34.035 1499.0929 08:32:08.02M 2015-10-31T08:32:31.477Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.844 34.036 1499.0931 08:32:08.21M 2015-10-31T08:32:31.662Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.845 34.036 1499.0938 08:32:08.43M 2015-10-31T08:32:31.862Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.845 34.036 1499.0953 08:32:08.61M 2015-10-31T08:32:32.067Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.846 34.037 1499.0964 08:32:08.81M 2015-10-31T08:32:32.272Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.847 34.038 1499.0973 08:32:09.03M 2015-10-31T08:32:32.472Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.849 34.039 1499.0995 08:32:09.23M 2015-10-31T08:32:32.678Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.849 34.040 1499.1008 08:32:09.43M 2015-10-31T08:32:32.883Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.849 34.039 1499.1012 08:32:09.63M 2015-10-31T08:32:33.082Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.849 34.039 1499.1007 08:32:09.83M 2015-10-31T08:32:33.288Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.848 34.038 1499.0997 08:32:10.05M 2015-10-31T08:32:33.488Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.854 34.044 1499.1067 08:32:10.25M 2015-10-31T08:32:33.693Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.855 34.044 1499.1079 08:32:10.44M 2015-10-31T08:32:33.893Z|I-OCEAN7-304-XXXX| 28.31 12.877 39.855 34.044 1499.1072 08:32:10.64M 2015-10-31T08:32:34.098Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.853 34.043 1499.1061 08:32:10.84M 2015-10-31T08:32:34.302Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.853 34.042 1499.1051 08:32:11.06M 2015-10-31T08:32:34.508Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.853 34.043 1499.1057 08:32:11.26M 2015-10-31T08:32:34.708Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.854 34.044 1499.1063 08:32:11.46M 2015-10-31T08:32:34.913Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.859 34.049 1499.1106 08:32:11.66M 2015-10-31T08:32:35.118Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.859 34.050 1499.1106 08:32:11.86M 2015-10-31T08:32:35.318Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.856 34.046 1499.1063 08:32:12.08M 2015-10-31T08:32:35.523Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.855 34.046 1499.1052 08:32:12.28M 2015-10-31T08:32:35.723Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.854 34.044 1499.1030 08:32:12.48M 2015-10-31T08:32:35.943Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.852 34.043 1499.1013 08:32:12.67M 2015-10-31T08:32:36.128Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.851 34.042 1499.1001 08:32:12.89M 2015-10-31T08:32:36.333Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.851 34.042 1499.0994 08:32:13.09M 2015-10-31T08:32:36.538Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.850 34.041 1499.0994 08:32:13.29M 2015-10-31T08:32:36.738Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.849 34.039 1499.0980 08:32:13.49M 2015-10-31T08:32:36.943Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.848 34.039 1499.0979 08:32:13.69M 2015-10-31T08:32:37.148Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.848 34.039 1499.0978 08:32:13.89M 2015-10-31T08:32:37.348Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.848 34.039 1499.0967 08:32:14.11M 2015-10-31T08:32:37.548Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.848 34.038 1499.0963 08:32:14.30M 2015-10-31T08:32:37.753Z|I-OCEAN7-304-XXXX| 28.27 12.877 39.848 34.038 1499.0969 08:32:14.50M 2015-10-31T08:32:37.958Z|I-OCEAN7-304-XXXX| 28.27 12.877 39.853 34.043 1499.1033 08:32:14.70M 2015-10-31T08:32:38.158Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.853 34.043 1499.1036 08:32:14.90M 2015-10-31T08:32:38.363Z|I-OCEAN7-304-XXXX| 28.31 12.877 39.853 34.043 1499.1050 08:32:15.12M 2015-10-31T08:32:38.563Z|I-OCEAN7-304-XXXX| 28.31 12.877 39.853 34.043 1499.1049 08:32:15.32M 2015-10-31T08:32:38.768Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.853 34.043 1499.1053 08:32:15.52M 2015-10-31T08:32:38.973Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.854 34.043 1499.1053 08:32:15.72M 2015-10-31T08:32:39.178Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.854 34.044 1499.1058 08:32:15.92M 2015-10-31T08:32:39.378Z|I-OCEAN7-304-XXXX| 28.26 12.877 39.853 34.043 1499.1046 08:32:16.14M 2015-10-31T08:32:39.583Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.853 34.042 1499.1046 08:32:16.33M 2015-10-31T08:32:39.788Z|I-OCEAN7-304-XXXX| 28.29 12.877 39.852 34.042 1499.1039 08:32:16.53M 2015-10-31T08:32:39.988Z|I-OCEAN7-304-XXXX| 28.31 12.877 39.852 34.042 1499.1034 08:32:16.73M 2015-10-31T08:32:40.188Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.846 34.037 1499.0963 08:32:16.93M 2015-10-31T08:32:40.413Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.846 34.037 1499.0959 08:32:17.15M 2015-10-31T08:32:40.598Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.847 34.038 1499.0956 08:32:17.37M 2015-10-31T08:32:40.798Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.848 34.038 1499.0972 08:32:17.55M 2015-10-31T08:32:41.003Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.849 34.039 1499.0994 08:32:17.75M 2015-10-31T08:32:41.208Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.849 34.040 1499.1001 08:32:17.94M 2015-10-31T08:32:41.408Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.850 34.040 1499.1001 08:32:18.17M 2015-10-31T08:32:41.613Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.850 34.040 1499.1011 08:32:18.36M 2015-10-31T08:32:41.818Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.850 34.041 1499.1012 08:32:18.57M 2015-10-31T08:32:42.018Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.851 34.041 1499.1012 08:32:18.76M 2015-10-31T08:32:42.223Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.850 34.041 1499.1011 08:32:18.96M 2015-10-31T08:32:42.423Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.851 34.041 1499.1008 08:32:19.18M 2015-10-31T08:32:42.628Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.851 34.042 1499.1018 08:32:19.38M 2015-10-31T08:32:42.828Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.852 34.043 1499.1027 08:32:19.58M 2015-10-31T08:32:43.033Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.853 34.043 1499.1052 08:32:19.78M 2015-10-31T08:32:43.233Z|I-OCEAN7-304-XXXX| 28.41 12.877 39.854 34.044 1499.1068 08:32:20.00M 2015-10-31T08:32:43.438Z|I-OCEAN7-304-XXXX| 28.41 12.877 39.854 34.044 1499.1079 08:32:20.20M 2015-10-31T08:32:43.643Z|I-OCEAN7-304-XXXX| 28.44 12.877 39.855 34.044 1499.1096 08:32:20.40M 2015-10-31T08:32:43.848Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.854 34.044 1499.1086 08:32:20.59M 2015-10-31T08:32:44.043Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.855 34.044 1499.1078 08:32:20.79M 2015-10-31T08:32:44.253Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.855 34.045 1499.1077 08:32:21.01M 2015-10-31T08:32:44.453Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.854 34.044 1499.1064 08:32:21.21M 2015-10-31T08:32:44.658Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.854 34.044 1499.1058 08:32:21.41M 2015-10-31T08:32:44.878Z|I-OCEAN7-304-XXXX| 28.31 12.877 39.853 34.043 1499.1050 08:32:21.61M 2015-10-31T08:32:45.063Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.855 34.045 1499.1074 08:32:21.82M 2015-10-31T08:32:45.268Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.854 34.044 1499.1064 08:32:22.03M 2015-10-31T08:32:45.468Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.854 34.044 1499.1052 08:32:22.23M 2015-10-31T08:32:45.673Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.854 34.044 1499.1046 08:32:22.42M 2015-10-31T08:32:45.873Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.853 34.044 1499.1024 08:32:22.62M 2015-10-31T08:32:46.078Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.853 34.044 1499.1017 08:32:22.82M 2015-10-31T08:32:46.283Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.853 34.044 1499.1006 08:32:23.04M 2015-10-31T08:32:46.483Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.853 34.044 1499.1002 08:32:23.24M 2015-10-31T08:32:46.688Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.853 34.045 1499.0994 08:32:23.44M 2015-10-31T08:32:46.893Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.853 34.044 1499.0992 08:32:23.64M 2015-10-31T08:32:47.093Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.853 34.044 1499.1011 08:32:23.84M 2015-10-31T08:32:47.293Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.853 34.044 1499.1017 08:32:24.06M 2015-10-31T08:32:47.498Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.853 34.044 1499.1021 08:32:24.25M 2015-10-31T08:32:47.703Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.852 34.043 1499.1008 08:32:24.45M 2015-10-31T08:32:47.903Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.852 34.043 1499.1011 08:32:24.65M 2015-10-31T08:32:48.108Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.852 34.043 1499.1016 08:32:24.85M 2015-10-31T08:32:48.313Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.852 34.043 1499.1027 08:32:25.07M 2015-10-31T08:32:48.518Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.852 34.043 1499.1028 08:32:25.27M 2015-10-31T08:32:48.729Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.849 34.039 1499.0984 08:32:25.47M 2015-10-31T08:32:48.923Z|I-OCEAN7-304-XXXX| 28.26 12.877 39.848 34.038 1499.0972 08:32:25.67M 2015-10-31T08:32:49.123Z|I-OCEAN7-304-XXXX| 28.31 12.877 39.847 34.038 1499.0973 08:32:25.87M 2015-10-31T08:32:49.343Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.847 34.037 1499.0983 08:32:26.09M 2015-10-31T08:32:49.533Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.846 34.037 1499.0970 08:32:26.30M 2015-10-31T08:32:49.733Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.848 34.038 1499.0992 08:32:26.48M 2015-10-31T08:32:49.933Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.848 34.038 1499.0991 08:32:26.68M 2015-10-31T08:32:50.138Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.854 34.047 1499.0977 08:32:26.88M 2015-10-31T08:32:50.343Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.854 34.047 1499.0978 08:32:27.10M 2015-10-31T08:32:50.543Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.848 34.042 1499.0913 08:32:27.30M 2015-10-31T08:32:50.748Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.847 34.041 1499.0887 08:32:27.50M 2015-10-31T08:32:50.953Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.846 34.040 1499.0868 08:32:27.70M 2015-10-31T08:32:51.153Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.845 34.039 1499.0862 08:32:27.90M 2015-10-31T08:32:51.358Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.845 34.039 1499.0853 08:32:28.12M 2015-10-31T08:32:51.558Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.844 34.038 1499.0839 08:32:28.31M 2015-10-31T08:32:51.758Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.843 34.038 1499.0837 08:32:28.51M 2015-10-31T08:32:51.963Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.844 34.038 1499.0846 08:32:28.71M 2015-10-31T08:32:52.168Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.844 34.038 1499.0861 08:32:28.91M 2015-10-31T08:32:52.373Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.845 34.038 1499.0876 08:32:29.13M 2015-10-31T08:32:52.573Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.845 34.038 1499.0890 08:32:29.33M 2015-10-31T08:32:52.778Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.845 34.038 1499.0903 08:32:29.53M 2015-10-31T08:32:52.983Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.845 34.037 1499.0907 08:32:29.73M 2015-10-31T08:32:53.183Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.848 34.039 1499.0968 08:32:29.93M 2015-10-31T08:32:53.388Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.849 34.039 1499.0975 08:32:30.14M 2015-10-31T08:32:53.588Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.848 34.038 1499.0979 08:32:30.34M 2015-10-31T08:32:53.808Z|I-OCEAN7-304-XXXX| 28.29 12.877 39.848 34.038 1499.0985 08:32:30.54M 2015-10-31T08:32:53.998Z|I-OCEAN7-304-XXXX| 28.29 12.877 39.848 34.037 1499.0992 08:32:30.76M 2015-10-31T08:32:54.198Z|I-OCEAN7-304-XXXX| 28.32 12.878 39.848 34.037 1499.1006 08:32:30.94M 2015-10-31T08:32:54.403Z|I-OCEAN7-304-XXXX| 28.32 12.878 39.848 34.037 1499.1018 08:32:31.16M 2015-10-31T08:32:54.603Z|I-OCEAN7-304-XXXX| 28.30 12.878 39.849 34.038 1499.1031 08:32:31.36M 2015-10-31T08:32:54.808Z|I-OCEAN7-304-XXXX| 28.33 12.878 39.850 34.038 1499.1042 08:32:31.56M 2015-10-31T08:32:55.009Z|I-OCEAN7-304-XXXX| 28.33 12.878 39.850 34.039 1499.1047 08:32:31.76M 2015-10-31T08:32:55.213Z|I-OCEAN7-304-XXXX| 28.33 12.878 39.850 34.039 1499.1050 08:32:31.95M 2015-10-31T08:32:55.419Z|I-OCEAN7-304-XXXX| 28.33 12.878 39.850 34.039 1499.1051 08:32:32.18M 2015-10-31T08:32:55.618Z|I-OCEAN7-304-XXXX| 28.38 12.878 39.851 34.039 1499.1066 08:32:32.37M 2015-10-31T08:32:55.823Z|I-OCEAN7-304-XXXX| 28.38 12.878 39.851 34.039 1499.1067 08:32:32.57M 2015-10-31T08:32:56.049Z|I-OCEAN7-304-XXXX| 28.39 12.878 39.851 34.040 1499.1073 08:32:32.77M 2015-10-31T08:32:56.229Z|I-OCEAN7-304-XXXX| 28.41 12.878 39.852 34.041 1499.1073 08:32:32.97M 2015-10-31T08:32:56.433Z|I-OCEAN7-304-XXXX| 28.41 12.878 39.853 34.043 1499.1078 08:32:33.19M 2015-10-31T08:32:56.633Z|I-OCEAN7-304-XXXX| 28.42 12.877 39.855 34.044 1499.1090 08:32:33.39M 2015-10-31T08:32:56.839Z|I-OCEAN7-304-XXXX| 28.43 12.877 39.856 34.046 1499.1104 08:32:33.59M 2015-10-31T08:32:57.039Z|I-OCEAN7-304-XXXX| 28.43 12.877 39.858 34.047 1499.1116 08:32:33.79M 2015-10-31T08:32:57.244Z|I-OCEAN7-304-XXXX| 28.43 12.877 39.859 34.049 1499.1124 08:32:34.00M 2015-10-31T08:32:57.449Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.860 34.050 1499.1130 08:32:34.20M 2015-10-31T08:32:57.649Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.862 34.052 1499.1141 08:32:34.40M 2015-10-31T08:32:57.854Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.862 34.052 1499.1135 08:32:34.60M 2015-10-31T08:32:58.059Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.861 34.051 1499.1130 08:32:34.80M 2015-10-31T08:32:58.274Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.860 34.050 1499.1106 08:32:35.02M 2015-10-31T08:32:58.464Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.851 34.042 1499.1006 08:32:35.24M 2015-10-31T08:32:58.669Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.850 34.042 1499.0994 08:32:35.42M 2015-10-31T08:32:58.889Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.850 34.041 1499.0978 08:32:35.62M 2015-10-31T08:32:59.069Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.850 34.042 1499.0970 08:32:35.81M 2015-10-31T08:32:59.274Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.850 34.042 1499.0970 08:32:36.03M 2015-10-31T08:32:59.479Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.850 34.042 1499.0966 08:32:36.24M 2015-10-31T08:32:59.679Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.849 34.041 1499.0963 08:32:36.43M 2015-10-31T08:32:59.884Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.849 34.041 1499.0953 08:32:36.63M