2015-10-31T08:31:00.099Z|I-OCEAN7-304-XXXX| 28.25 12.877 39.861 34.051 1499.1133 08:30:36.84M 2015-10-31T08:31:00.299Z|I-OCEAN7-304-XXXX| 28.25 12.877 39.863 34.052 1499.1138 08:30:37.05M 2015-10-31T08:31:00.504Z|I-OCEAN7-304-XXXX| 28.22 12.877 39.863 34.053 1499.1144 08:30:37.25M 2015-10-31T08:31:00.704Z|I-OCEAN7-304-XXXX| 28.20 12.877 39.863 34.053 1499.1136 08:30:37.45M 2015-10-31T08:31:00.909Z|I-OCEAN7-304-XXXX| 28.19 12.876 39.863 34.053 1499.1134 08:30:37.65M 2015-10-31T08:31:01.114Z|I-OCEAN7-304-XXXX| 28.19 12.876 39.863 34.054 1499.1128 08:30:37.85M 2015-10-31T08:31:01.314Z|I-OCEAN7-304-XXXX| 28.24 12.876 39.864 34.054 1499.1138 08:30:38.07M 2015-10-31T08:31:01.519Z|I-OCEAN7-304-XXXX| 28.23 12.876 39.864 34.054 1499.1128 08:30:38.27M 2015-10-31T08:31:01.719Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.864 34.055 1499.1118 08:30:38.47M 2015-10-31T08:31:01.924Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.856 34.047 1499.1025 08:30:38.67M 2015-10-31T08:31:02.144Z|I-OCEAN7-304-XXXX| 28.23 12.875 39.856 34.047 1499.1024 08:30:38.86M 2015-10-31T08:31:02.329Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.856 34.048 1499.1025 08:30:39.10M 2015-10-31T08:31:02.534Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.857 34.049 1499.1022 08:30:39.28M 2015-10-31T08:31:02.734Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.856 34.049 1499.1021 08:30:39.48M 2015-10-31T08:31:02.939Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.856 34.049 1499.1017 08:30:39.68M 2015-10-31T08:31:03.144Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.849 34.042 1499.0925 08:30:39.88M 2015-10-31T08:31:03.344Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.848 34.041 1499.0918 08:30:40.10M 2015-10-31T08:31:03.549Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.848 34.041 1499.0927 08:30:40.30M 2015-10-31T08:31:03.749Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.848 34.041 1499.0936 08:30:40.50M 2015-10-31T08:31:03.949Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.838 34.032 1499.0829 08:30:40.70M 2015-10-31T08:31:04.159Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.837 34.030 1499.0822 08:30:40.89M 2015-10-31T08:31:04.359Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.824 34.018 1499.0692 08:30:41.11M 2015-10-31T08:31:04.564Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.815 34.008 1499.0592 08:30:41.31M 2015-10-31T08:31:04.769Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.814 34.008 1499.0601 08:30:41.51M 2015-10-31T08:31:04.969Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.814 34.007 1499.0601 08:30:41.71M 2015-10-31T08:31:05.174Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.813 34.007 1499.0597 08:30:41.91M 2015-10-31T08:31:05.374Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.813 34.006 1499.0599 08:30:42.13M 2015-10-31T08:31:05.579Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.813 34.005 1499.0614 08:30:42.33M 2015-10-31T08:31:05.779Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.813 34.005 1499.0613 08:30:42.53M 2015-10-31T08:31:05.984Z|I-OCEAN7-304-XXXX| 28.54 12.877 39.813 34.005 1499.0626 08:30:42.73M 2015-10-31T08:31:06.184Z|I-OCEAN7-304-XXXX| 28.54 12.877 39.814 34.006 1499.0646 08:30:42.92M 2015-10-31T08:31:06.389Z|I-OCEAN7-304-XXXX| 28.54 12.877 39.815 34.007 1499.0658 08:30:43.14M 2015-10-31T08:31:06.609Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.812 34.004 1499.0616 08:30:43.34M 2015-10-31T08:31:06.794Z|I-OCEAN7-304-XXXX| 28.48 12.877 39.811 34.003 1499.0608 08:30:43.56M 2015-10-31T08:31:06.999Z|I-OCEAN7-304-XXXX| 28.48 12.877 39.809 34.001 1499.0581 08:30:43.74M 2015-10-31T08:31:07.204Z|I-OCEAN7-304-XXXX| 28.43 12.877 39.810 34.002 1499.0570 08:30:43.94M 2015-10-31T08:31:07.404Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.809 34.002 1499.0552 08:30:44.16M 2015-10-31T08:31:07.609Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.809 34.002 1499.0543 08:30:44.36M 2015-10-31T08:31:07.814Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.809 34.000 1499.0568 08:30:44.56M 2015-10-31T08:31:08.014Z|I-OCEAN7-304-XXXX| 28.41 12.877 39.809 34.000 1499.0574 08:30:44.76M 2015-10-31T08:31:08.214Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.809 34.001 1499.0570 08:30:44.95M 2015-10-31T08:31:08.419Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.810 34.002 1499.0576 08:30:45.17M 2015-10-31T08:31:08.624Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.810 34.002 1499.0580 08:30:45.37M 2015-10-31T08:31:08.829Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.810 34.001 1499.0577 08:30:45.57M 2015-10-31T08:31:09.029Z|I-OCEAN7-304-XXXX| 28.33 12.878 39.810 34.001 1499.0581 08:30:45.77M 2015-10-31T08:31:09.249Z|I-OCEAN7-304-XXXX| 28.28 12.878 39.810 34.001 1499.0582 08:30:45.97M 2015-10-31T08:31:09.439Z|I-OCEAN7-304-XXXX| 28.35 12.878 39.810 34.002 1499.0587 08:30:46.19M 2015-10-31T08:31:09.649Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.807 33.998 1499.0537 08:30:46.39M 2015-10-31T08:31:09.844Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.807 33.999 1499.0532 08:30:46.59M 2015-10-31T08:31:10.044Z|I-OCEAN7-304-XXXX| 28.27 12.877 39.807 33.999 1499.0520 08:30:46.79M 2015-10-31T08:31:10.249Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.807 33.999 1499.0518 08:30:47.01M 2015-10-31T08:31:10.489Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.808 34.000 1499.0524 08:30:47.20M 2015-10-31T08:31:10.654Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.806 33.999 1499.0510 08:30:47.40M 2015-10-31T08:31:10.859Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.806 33.999 1499.0505 08:30:47.60M 2015-10-31T08:31:11.079Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.806 33.998 1499.0505 08:30:47.80M 2015-10-31T08:31:11.264Z|I-OCEAN7-304-XXXX| 28.28 12.877 39.806 33.998 1499.0514 08:30:48.04M 2015-10-31T08:31:11.464Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.805 33.997 1499.0518 08:30:48.22M 2015-10-31T08:31:11.669Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.804 33.996 1499.0511 08:30:48.42M 2015-10-31T08:31:11.874Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.803 33.995 1499.0493 08:30:48.62M 2015-10-31T08:31:12.089Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.801 33.993 1499.0476 08:30:48.82M 2015-10-31T08:31:12.279Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.801 33.993 1499.0457 08:30:49.04M 2015-10-31T08:31:12.479Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.800 33.992 1499.0454 08:30:49.23M 2015-10-31T08:31:12.684Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.799 33.991 1499.0444 08:30:49.43M 2015-10-31T08:31:12.884Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.798 33.991 1499.0431 08:30:49.63M 2015-10-31T08:31:13.089Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.797 33.990 1499.0420 08:30:49.83M 2015-10-31T08:31:13.294Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.796 33.989 1499.0406 08:30:50.05M 2015-10-31T08:31:13.499Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.794 33.987 1499.0386 08:30:50.25M 2015-10-31T08:31:13.699Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.793 33.985 1499.0367 08:30:50.45M 2015-10-31T08:31:13.904Z|I-OCEAN7-304-XXXX| 28.33 12.877 39.793 33.986 1499.0371 08:30:50.65M 2015-10-31T08:31:14.104Z|I-OCEAN7-304-XXXX| 28.33 12.880 39.793 33.983 1499.0447 08:30:50.85M 2015-10-31T08:31:14.309Z|I-OCEAN7-304-XXXX| 28.33 12.880 39.792 33.982 1499.0442 08:30:51.06M 2015-10-31T08:31:14.509Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.792 33.982 1499.0443 08:30:51.26M 2015-10-31T08:31:14.714Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.792 33.982 1499.0446 08:30:51.46M 2015-10-31T08:31:14.919Z|I-OCEAN7-304-XXXX| 28.30 12.880 39.792 33.982 1499.0438 08:30:51.66M 2015-10-31T08:31:15.119Z|I-OCEAN7-304-XXXX| 28.33 12.880 39.792 33.982 1499.0442 08:30:51.86M 2015-10-31T08:31:15.324Z|I-OCEAN7-304-XXXX| 28.32 12.880 39.791 33.981 1499.0426 08:30:52.08M 2015-10-31T08:31:15.544Z|I-OCEAN7-304-XXXX| 28.32 12.880 39.790 33.980 1499.0411 08:30:52.28M 2015-10-31T08:31:15.729Z|I-OCEAN7-304-XXXX| 28.31 12.880 39.790 33.980 1499.0394 08:30:52.49M 2015-10-31T08:31:15.929Z|I-OCEAN7-304-XXXX| 28.31 12.879 39.795 33.985 1499.0443 08:30:52.68M 2015-10-31T08:31:16.140Z|I-OCEAN7-304-XXXX| 28.33 12.879 39.795 33.986 1499.0436 08:30:52.87M 2015-10-31T08:31:16.339Z|I-OCEAN7-304-XXXX| 28.31 12.878 39.800 33.991 1499.0487 08:30:53.10M 2015-10-31T08:31:16.544Z|I-OCEAN7-304-XXXX| 28.31 12.878 39.800 33.992 1499.0477 08:30:53.29M 2015-10-31T08:31:16.744Z|I-OCEAN7-304-XXXX| 28.31 12.878 39.801 33.992 1499.0474 08:30:53.49M 2015-10-31T08:31:16.949Z|I-OCEAN7-304-XXXX| 28.36 12.878 39.801 33.993 1499.0482 08:30:53.69M 2015-10-31T08:31:17.154Z|I-OCEAN7-304-XXXX| 28.36 12.878 39.801 33.993 1499.0480 08:30:53.89M 2015-10-31T08:31:17.354Z|I-OCEAN7-304-XXXX| 28.38 12.878 39.801 33.992 1499.0480 08:30:54.11M 2015-10-31T08:31:17.554Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.800 33.992 1499.0464 08:30:54.31M 2015-10-31T08:31:17.759Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.797 33.990 1499.0438 08:30:54.51M 2015-10-31T08:31:17.964Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.803 33.995 1499.0504 08:30:54.71M 2015-10-31T08:31:18.169Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.787 33.979 1499.0315 08:30:54.90M 2015-10-31T08:31:18.369Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.794 33.986 1499.0388 08:30:55.12M 2015-10-31T08:31:18.574Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.794 33.986 1499.0398 08:30:55.32M 2015-10-31T08:31:18.774Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.794 33.986 1499.0386 08:30:55.52M 2015-10-31T08:31:18.979Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.793 33.986 1499.0371 08:30:55.72M 2015-10-31T08:31:19.179Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.792 33.986 1499.0360 08:30:55.92M 2015-10-31T08:31:19.384Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.791 33.985 1499.0352 08:30:56.14M 2015-10-31T08:31:19.589Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.790 33.984 1499.0339 08:30:56.34M 2015-10-31T08:31:19.789Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.790 33.983 1499.0325 08:30:56.54M 2015-10-31T08:31:20.009Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.789 33.982 1499.0328 08:30:56.74M 2015-10-31T08:31:20.194Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.790 33.983 1499.0337 08:30:56.95M 2015-10-31T08:31:20.399Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.790 33.984 1499.0333 08:30:57.15M 2015-10-31T08:31:20.605Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.791 33.984 1499.0332 08:30:57.35M 2015-10-31T08:31:20.805Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.791 33.985 1499.0338 08:30:57.55M 2015-10-31T08:31:21.009Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.792 33.985 1499.0338 08:30:57.75M 2015-10-31T08:31:21.214Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.792 33.986 1499.0342 08:30:57.95M 2015-10-31T08:31:21.414Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.791 33.985 1499.0328 08:30:58.17M 2015-10-31T08:31:21.619Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.792 33.986 1499.0327 08:30:58.37M 2015-10-31T08:31:21.819Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.787 33.982 1499.0276 08:30:58.57M 2015-10-31T08:31:22.024Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.794 33.988 1499.0355 08:30:58.77M 2015-10-31T08:31:22.230Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.795 33.988 1499.0374 08:30:58.96M 2015-10-31T08:31:22.430Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.795 33.989 1499.0388 08:30:59.18M 2015-10-31T08:31:22.630Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.796 33.990 1499.0398 08:30:59.38M 2015-10-31T08:31:22.835Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.796 33.990 1499.0404 08:30:59.58M 2015-10-31T08:31:23.040Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.800 33.993 1499.0443 08:30:59.78M 2015-10-31T08:31:23.240Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.800 33.993 1499.0453 08:31:00.00M 2015-10-31T08:31:23.445Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.801 33.993 1499.0464 08:31:00.20M 2015-10-31T08:31:23.650Z|I-OCEAN7-304-XXXX| 28.48 12.877 39.801 33.993 1499.0480 08:31:00.40M 2015-10-31T08:31:23.855Z|I-OCEAN7-304-XXXX| 28.45 12.877 39.799 33.992 1499.0457 08:31:00.60M 2015-10-31T08:31:24.050Z|I-OCEAN7-304-XXXX| 28.46 12.877 39.799 33.991 1499.0459 08:31:00.80M 2015-10-31T08:31:24.255Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.798 33.990 1499.0455 08:31:01.01M 2015-10-31T08:31:24.480Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.797 33.989 1499.0447 08:31:01.21M 2015-10-31T08:31:24.665Z|I-OCEAN7-304-XXXX| 28.46 12.877 39.797 33.989 1499.0442 08:31:01.43M 2015-10-31T08:31:24.865Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.796 33.988 1499.0431 08:31:01.61M 2015-10-31T08:31:25.070Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.794 33.987 1499.0408 08:31:01.81M 2015-10-31T08:31:25.275Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.793 33.986 1499.0397 08:31:02.03M 2015-10-31T08:31:25.475Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.793 33.986 1499.0399 08:31:02.23M 2015-10-31T08:31:25.680Z|I-OCEAN7-304-XXXX| 28.51 12.877 39.793 33.986 1499.0389 08:31:02.43M 2015-10-31T08:31:25.880Z|I-OCEAN7-304-XXXX| 28.55 12.877 39.792 33.985 1499.0387 08:31:02.63M 2015-10-31T08:31:26.085Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.791 33.984 1499.0369 08:31:02.83M 2015-10-31T08:31:26.291Z|I-OCEAN7-304-XXXX| 28.49 12.877 39.790 33.983 1499.0360 08:31:03.04M 2015-10-31T08:31:26.491Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.790 33.983 1499.0344 08:31:03.24M 2015-10-31T08:31:26.695Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.789 33.982 1499.0333 08:31:03.44M 2015-10-31T08:31:26.895Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.794 33.988 1499.0374 08:31:03.64M 2015-10-31T08:31:27.095Z|I-OCEAN7-304-XXXX| 28.42 12.877 39.795 33.988 1499.0404 08:31:03.84M 2015-10-31T08:31:27.305Z|I-OCEAN7-304-XXXX| 28.42 12.877 39.796 33.989 1499.0417 08:31:04.06M 2015-10-31T08:31:27.505Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.798 33.991 1499.0433 08:31:04.26M 2015-10-31T08:31:27.705Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.802 33.994 1499.0479 08:31:04.46M 2015-10-31T08:31:27.915Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.803 33.995 1499.0482 08:31:04.65M 2015-10-31T08:31:28.115Z|I-OCEAN7-304-XXXX| 28.27 12.877 39.803 33.995 1499.0469 08:31:04.86M 2015-10-31T08:31:28.320Z|I-OCEAN7-304-XXXX| 28.29 12.877 39.803 33.996 1499.0483 08:31:05.07M 2015-10-31T08:31:28.520Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.804 33.996 1499.0492 08:31:05.27M 2015-10-31T08:31:28.725Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.802 33.994 1499.0461 08:31:05.47M 2015-10-31T08:31:28.945Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.801 33.994 1499.0448 08:31:05.67M 2015-10-31T08:31:29.169Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.804 33.997 1499.0470 08:31:05.89M 2015-10-31T08:31:29.335Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.804 33.997 1499.0465 08:31:06.09M 2015-10-31T08:31:29.535Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.804 33.998 1499.0457 08:31:06.29M 2015-10-31T08:31:29.740Z|I-OCEAN7-304-XXXX| 28.21 12.875 39.805 33.999 1499.0449 08:31:06.49M 2015-10-31T08:31:29.945Z|I-OCEAN7-304-XXXX| 28.21 12.875 39.805 33.999 1499.0449 08:31:06.69M 2015-10-31T08:31:30.145Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.806 34.000 1499.0457 08:31:06.89M 2015-10-31T08:31:30.350Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.807 34.001 1499.0453 08:31:07.10M 2015-10-31T08:31:30.550Z|I-OCEAN7-304-XXXX| 28.22 12.874 39.807 34.002 1499.0447 08:31:07.30M 2015-10-31T08:31:30.750Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.807 34.002 1499.0428 08:31:07.50M 2015-10-31T08:31:30.960Z|I-OCEAN7-304-XXXX| 28.22 12.873 39.807 34.002 1499.0417 08:31:07.70M 2015-10-31T08:31:31.160Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.806 34.002 1499.0415 08:31:07.90M 2015-10-31T08:31:31.360Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.806 34.002 1499.0403 08:31:08.12M 2015-10-31T08:31:31.565Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.805 34.001 1499.0393 08:31:08.32M 2015-10-31T08:31:31.771Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.804 34.000 1499.0380 08:31:08.52M 2015-10-31T08:31:31.971Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.803 33.999 1499.0376 08:31:08.72M 2015-10-31T08:31:32.175Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.803 34.000 1499.0376 08:31:08.91M 2015-10-31T08:31:32.375Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.804 34.000 1499.0393 08:31:09.13M 2015-10-31T08:31:32.575Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.804 34.000 1499.0396 08:31:09.33M 2015-10-31T08:31:32.785Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.805 34.001 1499.0403 08:31:09.53M 2015-10-31T08:31:32.985Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.805 34.001 1499.0410 08:31:09.73M 2015-10-31T08:31:33.195Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.805 34.001 1499.0416 08:31:09.93M 2015-10-31T08:31:33.412Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.795 33.992 1499.0313 08:31:10.15M 2015-10-31T08:31:33.595Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.795 33.990 1499.0308 08:31:10.36M 2015-10-31T08:31:33.800Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.793 33.989 1499.0303 08:31:10.55M 2015-10-31T08:31:34.005Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.791 33.987 1499.0284 08:31:10.74M 2015-10-31T08:31:34.205Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.789 33.985 1499.0254 08:31:10.95M 2015-10-31T08:31:34.412Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.788 33.984 1499.0239 08:31:11.16M 2015-10-31T08:31:34.612Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.787 33.982 1499.0234 08:31:11.36M 2015-10-31T08:31:34.815Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.786 33.982 1499.0231 08:31:11.56M 2015-10-31T08:31:35.020Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.786 33.982 1499.0239 08:31:11.76M 2015-10-31T08:31:35.220Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.787 33.983 1499.0249 08:31:11.96M 2015-10-31T08:31:35.425Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.788 33.983 1499.0250 08:31:12.18M 2015-10-31T08:31:35.625Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.797 33.992 1499.0354 08:31:12.38M 2015-10-31T08:31:35.830Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.798 33.993 1499.0365 08:31:12.57M 2015-10-31T08:31:36.035Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.799 33.994 1499.0369 08:31:12.78M 2015-10-31T08:31:36.235Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.799 33.994 1499.0375 08:31:13.98M 2015-10-31T08:31:36.440Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.799 33.995 1499.0381 08:31:13.19M 2015-10-31T08:31:36.649Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.799 33.994 1499.0372 08:31:13.39M 2015-10-31T08:31:36.845Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.799 33.994 1499.0377 08:31:13.59M 2015-10-31T08:31:37.050Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.800 33.995 1499.0392 08:31:13.79M 2015-10-31T08:31:37.255Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.800 33.995 1499.0398 08:31:14.01M 2015-10-31T08:31:37.455Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.796 33.991 1499.0355 08:31:14.21M 2015-10-31T08:31:37.655Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.796 33.991 1499.0349 08:31:14.41M 2015-10-31T08:31:37.875Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.796 33.992 1499.0350 08:31:14.60M 2015-10-31T08:31:38.065Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.797 33.992 1499.0352 08:31:14.82M 2015-10-31T08:31:38.265Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.796 33.992 1499.0347 08:31:15.02M 2015-10-31T08:31:38.489Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.796 33.991 1499.0342 08:31:15.22M 2015-10-31T08:31:38.675Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.794 33.989 1499.0322 08:31:15.42M 2015-10-31T08:31:38.875Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.793 33.988 1499.0311 08:31:15.62M 2015-10-31T08:31:39.080Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.789 33.984 1499.0276 08:31:15.82M 2015-10-31T08:31:39.280Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.793 33.989 1499.0323 08:31:16.04M 2015-10-31T08:31:39.485Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.795 33.991 1499.0339 08:31:16.24M 2015-10-31T08:31:39.685Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.795 33.991 1499.0334 08:31:16.44M 2015-10-31T08:31:39.891Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.796 33.992 1499.0334 08:31:16.63M 2015-10-31T08:31:40.095Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.796 33.992 1499.0333 08:31:16.83M 2015-10-31T08:31:40.295Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.796 33.991 1499.0341 08:31:17.05M 2015-10-31T08:31:40.500Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.796 33.991 1499.0334 08:31:17.25M 2015-10-31T08:31:40.700Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.795 33.991 1499.0321 08:31:17.45M 2015-10-31T08:31:40.910Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.794 33.990 1499.0316 08:31:17.65M 2015-10-31T08:31:41.110Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.801 33.997 1499.0403 08:31:17.85M 2015-10-31T08:31:41.310Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.801 33.997 1499.0397 08:31:18.07M 2015-10-31T08:31:41.515Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.806 34.001 1499.0447 08:31:18.27M 2015-10-31T08:31:41.720Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.806 34.002 1499.0447 08:31:18.47M 2015-10-31T08:31:41.920Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.807 34.002 1499.0466 08:31:18.67M 2015-10-31T08:31:42.125Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.805 34.000 1499.0441 08:31:18.86M 2015-10-31T08:31:42.345Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.796 33.991 1499.0338 08:31:19.09M 2015-10-31T08:31:42.569Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.795 33.990 1499.0334 08:31:19.30M 2015-10-31T08:31:42.735Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.795 33.989 1499.0336 08:31:19.48M 2015-10-31T08:31:42.935Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.795 33.989 1499.0339 08:31:19.68M 2015-10-31T08:31:43.140Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.795 33.989 1499.0334 08:31:19.88M 2015-10-31T08:31:43.345Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.795 33.990 1499.0341 08:31:20.10M 2015-10-31T08:31:43.545Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.795 33.990 1499.0331 08:31:20.30M 2015-10-31T08:31:43.745Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.794 33.989 1499.0316 08:31:20.50M 2015-10-31T08:31:43.950Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.794 33.989 1499.0304 08:31:20.70M 2015-10-31T08:31:44.155Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.797 33.992 1499.0358 08:31:20.89M 2015-10-31T08:31:44.355Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.797 33.992 1499.0353 08:31:21.11M 2015-10-31T08:31:44.560Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.797 33.991 1499.0356 08:31:21.31M 2015-10-31T08:31:44.760Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.796 33.990 1499.0344 08:31:21.51M 2015-10-31T08:31:44.965Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.794 33.989 1499.0333 08:31:21.71M 2015-10-31T08:31:45.171Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.798 33.992 1499.0383 08:31:21.91M 2015-10-31T08:31:45.371Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.798 33.992 1499.0388 08:31:22.13M 2015-10-31T08:31:45.575Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.798 33.991 1499.0391 08:31:22.33M 2015-10-31T08:31:45.780Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.798 33.992 1499.0380 08:31:22.53M 2015-10-31T08:31:45.981Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.798 33.992 1499.0371 08:31:22.73M 2015-10-31T08:31:46.186Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.798 33.992 1499.0377 08:31:22.92M 2015-10-31T08:31:46.391Z|I-OCEAN7-304-XXXX| 28.25 12.875 39.799 33.993 1499.0376 08:31:23.14M 2015-10-31T08:31:46.590Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.799 33.994 1499.0383 08:31:23.34M 2015-10-31T08:31:46.812Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.799 33.994 1499.0385 08:31:23.54M 2015-10-31T08:31:46.996Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.799 33.994 1499.0385 08:31:23.76M 2015-10-31T08:31:47.196Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.799 33.994 1499.0382 08:31:23.94M 2015-10-31T08:31:47.401Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.799 33.994 1499.0381 08:31:24.15M 2015-10-31T08:31:47.606Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.799 33.994 1499.0371 08:31:24.36M 2015-10-31T08:31:47.806Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.799 33.994 1499.0363 08:31:24.55M 2015-10-31T08:31:48.012Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.798 33.994 1499.0363 08:31:24.75M 2015-10-31T08:31:48.216Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.798 33.994 1499.0363 08:31:24.95M 2015-10-31T08:31:48.421Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.798 33.993 1499.0363 08:31:25.17M 2015-10-31T08:31:48.621Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.798 33.994 1499.0367 08:31:25.37M 2015-10-31T08:31:48.826Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.798 33.994 1499.0356 08:31:25.57M 2015-10-31T08:31:49.026Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.798 33.994 1499.0361 08:31:25.77M 2015-10-31T08:31:49.231Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.798 33.994 1499.0354 08:31:25.97M 2015-10-31T08:31:49.436Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.798 33.994 1499.0354 08:31:26.19M 2015-10-31T08:31:49.636Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.799 33.994 1499.0361 08:31:26.39M 2015-10-31T08:31:49.841Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.798 33.994 1499.0355 08:31:26.59M 2015-10-31T08:31:50.041Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.799 33.995 1499.0380 08:31:26.79M 2015-10-31T08:31:50.246Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.799 33.995 1499.0374 08:31:27.00M 2015-10-31T08:31:50.446Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.799 33.995 1499.0382 08:31:27.20M 2015-10-31T08:31:50.651Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.799 33.994 1499.0386 08:31:27.40M 2015-10-31T08:31:50.856Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.800 33.995 1499.0392 08:31:27.60M 2015-10-31T08:31:51.089Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.799 33.995 1499.0388 08:31:27.80M 2015-10-31T08:31:51.276Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.791 33.987 1499.0278 08:31:28.02M 2015-10-31T08:31:51.461Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.790 33.986 1499.0276 08:31:28.23M 2015-10-31T08:31:51.671Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.795 33.990 1499.0330 08:31:28.42M 2015-10-31T08:31:51.871Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.797 33.992 1499.0347 08:31:28.62M 2015-10-31T08:31:52.071Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.796 33.991 1499.0342 08:31:28.81M 2015-10-31T08:31:52.276Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.796 33.991 1499.0337 08:31:29.03M 2015-10-31T08:31:52.481Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.790 33.985 1499.0270 08:31:29.23M 2015-10-31T08:31:52.681Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.789 33.985 1499.0265 08:31:29.43M 2015-10-31T08:31:52.886Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.789 33.985 1499.0261 08:31:29.63M 2015-10-31T08:31:53.086Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.789 33.985 1499.0244 08:31:29.83M 2015-10-31T08:31:53.291Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.789 33.985 1499.0240 08:31:30.05M 2015-10-31T08:31:53.496Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.792 33.988 1499.0287 08:31:30.25M 2015-10-31T08:31:53.696Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.793 33.988 1499.0288 08:31:30.45M 2015-10-31T08:31:53.901Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.793 33.988 1499.0303 08:31:30.65M 2015-10-31T08:31:54.101Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.794 33.989 1499.0314 08:31:30.85M 2015-10-31T08:31:54.306Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.795 33.989 1499.0325 08:31:31.06M 2015-10-31T08:31:54.506Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.795 33.989 1499.0328 08:31:31.26M 2015-10-31T08:31:54.716Z|I-OCEAN7-304-XXXX| 28.20 12.875 39.795 33.989 1499.0334 08:31:31.46M 2015-10-31T08:31:54.916Z|I-OCEAN7-304-XXXX| 28.18 12.876 39.797 33.991 1499.0370 08:31:31.66M 2015-10-31T08:31:55.116Z|I-OCEAN7-304-XXXX| 28.15 12.876 39.798 33.992 1499.0371 08:31:31.86M 2015-10-31T08:31:55.321Z|I-OCEAN7-304-XXXX| 28.18 12.876 39.799 33.993 1499.0391 08:31:32.08M 2015-10-31T08:31:55.521Z|I-OCEAN7-304-XXXX| 28.14 12.876 39.800 33.993 1499.0385 08:31:32.28M 2015-10-31T08:31:55.746Z|I-OCEAN7-304-XXXX| 28.14 12.876 39.799 33.993 1499.0381 08:31:32.47M 2015-10-31T08:31:55.931Z|I-OCEAN7-304-XXXX| 28.20 12.876 39.799 33.992 1499.0382 08:31:32.69M 2015-10-31T08:31:56.136Z|I-OCEAN7-304-XXXX| 28.21 12.876 39.798 33.991 1499.0381 08:31:32.87M 2015-10-31T08:31:56.336Z|I-OCEAN7-304-XXXX| 28.24 12.876 39.798 33.992 1499.0393 08:31:33.09M 2015-10-31T08:31:56.536Z|I-OCEAN7-304-XXXX| 28.24 12.876 39.799 33.992 1499.0400 08:31:33.29M 2015-10-31T08:31:56.741Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.799 33.992 1499.0409 08:31:33.49M 2015-10-31T08:31:56.946Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.800 33.994 1499.0426 08:31:33.69M 2015-10-31T08:31:57.151Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.800 33.993 1499.0419 08:31:33.89M 2015-10-31T08:31:57.351Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.800 33.994 1499.0427 08:31:34.11M 2015-10-31T08:31:57.556Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.800 33.993 1499.0428 08:31:34.31M 2015-10-31T08:31:57.756Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.800 33.993 1499.0435 08:31:34.51M 2015-10-31T08:31:57.961Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.800 33.994 1499.0442 08:31:34.70M 2015-10-31T08:31:58.166Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.801 33.994 1499.0452 08:31:34.90M 2015-10-31T08:31:58.366Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.793 33.987 1499.0369 08:31:35.12M 2015-10-31T08:31:58.571Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.792 33.986 1499.0356 08:31:35.32M 2015-10-31T08:31:58.776Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.791 33.985 1499.0348 08:31:35.52M 2015-10-31T08:31:58.976Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.781 33.975 1499.0238 08:31:35.72M 2015-10-31T08:31:59.176Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.780 33.975 1499.0220 08:31:35.92M 2015-10-31T08:31:59.381Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.780 33.974 1499.0212 08:31:36.14M 2015-10-31T08:31:59.581Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.779 33.974 1499.0205 08:31:36.34M 2015-10-31T08:31:59.786Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.779 33.974 1499.0204 08:31:36.53M 2015-10-31T08:31:59.991Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.779 33.974 1499.0204 08:31:36.73M