2015-10-31T08:30:00.001Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.859 34.051 1499.1068 08:29:36.74M 2015-10-31T08:30:00.201Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.853 34.045 1499.0986 08:29:36.94M 2015-10-31T08:30:00.406Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.852 34.045 1499.0975 08:29:37.16M 2015-10-31T08:30:00.612Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.854 34.047 1499.0995 08:29:37.36M 2015-10-31T08:30:00.861Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.854 34.045 1499.1055 08:29:37.56M 2015-10-31T08:30:01.016Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.854 34.044 1499.1050 08:29:37.80M 2015-10-31T08:30:01.216Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.853 34.043 1499.1052 08:29:37.95M 2015-10-31T08:30:01.421Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.852 34.042 1499.1047 08:29:38.17M 2015-10-31T08:30:01.626Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.852 34.042 1499.1041 08:29:38.37M 2015-10-31T08:30:01.826Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.851 34.040 1499.1033 08:29:38.57M 2015-10-31T08:30:02.031Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.852 34.041 1499.1046 08:29:38.77M 2015-10-31T08:30:02.236Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.852 34.042 1499.1053 08:29:38.97M 2015-10-31T08:30:02.436Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.862 34.051 1499.1151 08:29:39.19M 2015-10-31T08:30:02.649Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.862 34.052 1499.1147 08:29:39.39M 2015-10-31T08:30:02.841Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.863 34.053 1499.1147 08:29:39.59M 2015-10-31T08:30:03.046Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.863 34.054 1499.1145 08:29:39.78M 2015-10-31T08:30:03.251Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.864 34.055 1499.1151 08:29:40.00M 2015-10-31T08:30:03.451Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.859 34.050 1499.1079 08:29:40.20M 2015-10-31T08:30:03.656Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.858 34.049 1499.1058 08:29:40.40M 2015-10-31T08:30:03.856Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.858 34.049 1499.1052 08:29:40.60M 2015-10-31T08:30:04.077Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.855 34.047 1499.1008 08:29:40.80M 2015-10-31T08:30:04.261Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.854 34.047 1499.0990 08:29:41.03M 2015-10-31T08:30:04.461Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.853 34.046 1499.0972 08:29:41.22M 2015-10-31T08:30:04.671Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.852 34.045 1499.0961 08:29:41.41M 2015-10-31T08:30:04.871Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.851 34.045 1499.0951 08:29:41.61M 2015-10-31T08:30:05.076Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.851 34.044 1499.0945 08:29:41.81M 2015-10-31T08:30:05.276Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.849 34.042 1499.0936 08:29:42.03M 2015-10-31T08:30:05.481Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.848 34.041 1499.0927 08:29:42.23M 2015-10-31T08:30:05.686Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.847 34.041 1499.0918 08:29:42.43M 2015-10-31T08:30:05.886Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.852 34.046 1499.0969 08:29:42.63M 2015-10-31T08:30:06.091Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.854 34.047 1499.0983 08:29:42.83M 2015-10-31T08:30:06.291Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.855 34.048 1499.0991 08:29:43.05M 2015-10-31T08:30:06.496Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.856 34.049 1499.1007 08:29:43.25M 2015-10-31T08:30:06.701Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.857 34.050 1499.1023 08:29:43.44M 2015-10-31T08:30:06.906Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.859 34.052 1499.1052 08:29:43.64M 2015-10-31T08:30:07.106Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.858 34.051 1499.1042 08:29:43.84M 2015-10-31T08:30:07.311Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.857 34.050 1499.1030 08:29:44.06M 2015-10-31T08:30:07.511Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.857 34.049 1499.1025 08:29:44.26M 2015-10-31T08:30:07.716Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.855 34.048 1499.1016 08:29:44.46M 2015-10-31T08:30:07.916Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.854 34.047 1499.1007 08:29:44.66M 2015-10-31T08:30:08.116Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.854 34.046 1499.1000 08:29:44.86M 2015-10-31T08:30:08.321Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.853 34.045 1499.0996 08:29:45.07M 2015-10-31T08:30:08.546Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.851 34.044 1499.0978 08:29:45.28M 2015-10-31T08:30:08.731Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.851 34.044 1499.0980 08:29:45.49M 2015-10-31T08:30:08.936Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.852 34.044 1499.0986 08:29:45.67M 2015-10-31T08:30:09.136Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.853 34.044 1499.1005 08:29:45.87M 2015-10-31T08:30:09.341Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.853 34.045 1499.1011 08:29:46.09M 2015-10-31T08:30:09.541Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.854 34.045 1499.1027 08:29:46.29M 2015-10-31T08:30:09.746Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.854 34.046 1499.1034 08:29:46.49M 2015-10-31T08:30:09.946Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.854 34.046 1499.1036 08:29:46.69M 2015-10-31T08:30:10.151Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.861 34.052 1499.1104 08:29:46.89M 2015-10-31T08:30:10.356Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.861 34.052 1499.1097 08:29:47.11M 2015-10-31T08:30:10.556Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.859 34.051 1499.1068 08:29:47.31M 2015-10-31T08:30:10.761Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.856 34.048 1499.1031 08:29:47.50M 2015-10-31T08:30:11.012Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.856 34.049 1499.1039 08:29:47.70M 2015-10-31T08:30:11.166Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.856 34.049 1499.1036 08:29:47.95M 2015-10-31T08:30:11.366Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.863 34.055 1499.1111 08:29:48.12M 2015-10-31T08:30:11.571Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.863 34.055 1499.1112 08:29:48.32M 2015-10-31T08:30:11.776Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.864 34.055 1499.1123 08:29:48.52M 2015-10-31T08:30:11.982Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.861 34.053 1499.1094 08:29:48.72M 2015-10-31T08:30:12.181Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.861 34.053 1499.1086 08:29:48.92M 2015-10-31T08:30:12.387Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.860 34.053 1499.1069 08:29:49.13M 2015-10-31T08:30:12.587Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.862 34.055 1499.1088 08:29:49.34M 2015-10-31T08:30:12.792Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.863 34.055 1499.1099 08:29:49.53M 2015-10-31T08:30:13.012Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.856 34.048 1499.1033 08:29:49.74M 2015-10-31T08:30:13.196Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.853 34.045 1499.1011 08:29:49.95M 2015-10-31T08:30:13.397Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.854 34.045 1499.1025 08:29:50.15M 2015-10-31T08:30:13.607Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.854 34.045 1499.1033 08:29:50.35M 2015-10-31T08:30:13.807Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.861 34.052 1499.1104 08:29:50.55M 2015-10-31T08:30:14.007Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.862 34.053 1499.1110 08:29:50.75M 2015-10-31T08:30:14.212Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.862 34.054 1499.1115 08:29:50.95M 2015-10-31T08:30:14.412Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.863 34.054 1499.1135 08:29:51.17M 2015-10-31T08:30:14.617Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.864 34.055 1499.1138 08:29:51.36M 2015-10-31T08:30:14.817Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.864 34.056 1499.1133 08:29:51.56M 2015-10-31T08:30:15.027Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.865 34.057 1499.1144 08:29:51.76M 2015-10-31T08:30:15.227Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.865 34.056 1499.1143 08:29:51.96M 2015-10-31T08:30:15.432Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.868 34.059 1499.1176 08:29:52.18M 2015-10-31T08:30:15.632Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.865 34.056 1499.1150 08:29:52.38M 2015-10-31T08:30:15.837Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.864 34.056 1499.1129 08:29:52.58M 2015-10-31T08:30:16.037Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.863 34.055 1499.1106 08:29:52.78M 2015-10-31T08:30:16.242Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.862 34.054 1499.1090 08:29:53.00M 2015-10-31T08:30:16.447Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.861 34.053 1499.1078 08:29:53.20M 2015-10-31T08:30:16.647Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.859 34.051 1499.1062 08:29:53.39M 2015-10-31T08:30:16.889Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.858 34.050 1499.1063 08:29:53.59M 2015-10-31T08:30:17.057Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.858 34.049 1499.1051 08:29:53.79M 2015-10-31T08:30:17.257Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.859 34.050 1499.1067 08:29:54.01M 2015-10-31T08:30:17.477Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.859 34.051 1499.1069 08:29:54.21M 2015-10-31T08:30:17.670Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.858 34.049 1499.1057 08:29:54.43M 2015-10-31T08:30:17.867Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.862 34.053 1499.1111 08:29:54.61M 2015-10-31T08:30:18.072Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.863 34.054 1499.1125 08:29:54.81M 2015-10-31T08:30:18.272Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.863 34.054 1499.1112 08:29:55.03M 2015-10-31T08:30:18.477Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.865 34.056 1499.1139 08:29:55.23M 2015-10-31T08:30:18.682Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.866 34.056 1499.1145 08:29:55.42M 2015-10-31T08:30:18.882Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.867 34.057 1499.1155 08:29:55.62M 2015-10-31T08:30:19.082Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.867 34.058 1499.1167 08:29:55.82M 2015-10-31T08:30:19.287Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.868 34.058 1499.1174 08:29:56.04M 2015-10-31T08:30:19.492Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.869 34.060 1499.1180 08:29:56.24M 2015-10-31T08:30:19.697Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.864 34.055 1499.1133 08:29:56.44M 2015-10-31T08:30:19.897Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.864 34.055 1499.1134 08:29:56.64M 2015-10-31T08:30:20.102Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.863 34.054 1499.1123 08:29:56.84M 2015-10-31T08:30:20.302Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.863 34.054 1499.1110 08:29:57.06M 2015-10-31T08:30:20.507Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.863 34.054 1499.1108 08:29:57.26M 2015-10-31T08:30:20.712Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.863 34.055 1499.1113 08:29:57.45M 2015-10-31T08:30:20.912Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.863 34.054 1499.1102 08:29:57.65M 2015-10-31T08:30:21.117Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.862 34.053 1499.1090 08:29:57.85M 2015-10-31T08:30:21.317Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.861 34.053 1499.1089 08:29:58.07M 2015-10-31T08:30:21.522Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.861 34.053 1499.1086 08:29:58.27M 2015-10-31T08:30:21.722Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.860 34.052 1499.1077 08:29:58.47M 2015-10-31T08:30:21.942Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.859 34.051 1499.1061 08:29:58.67M 2015-10-31T08:30:22.132Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.858 34.050 1499.1056 08:29:58.88M 2015-10-31T08:30:22.332Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.858 34.050 1499.1057 08:29:59.09M 2015-10-31T08:30:22.537Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.857 34.049 1499.1062 08:29:59.28M 2015-10-31T08:30:22.737Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.857 34.049 1499.1063 08:29:59.48M 2015-10-31T08:30:22.942Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.857 34.048 1499.1068 08:29:59.68M 2015-10-31T08:30:23.147Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.851 34.043 1499.1002 08:29:59.88M 2015-10-31T08:30:23.347Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.858 34.049 1499.1077 08:30:00.10M 2015-10-31T08:30:23.552Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.859 34.050 1499.1082 08:30:00.30M 2015-10-31T08:30:23.752Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.860 34.051 1499.1095 08:30:00.50M 2015-10-31T08:30:23.957Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.858 34.049 1499.1069 08:30:00.70M 2015-10-31T08:30:24.162Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.857 34.048 1499.1064 08:30:00.90M 2015-10-31T08:30:24.362Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.848 34.040 1499.0972 08:30:01.12M 2015-10-31T08:30:24.569Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.848 34.040 1499.0973 08:30:01.31M 2015-10-31T08:30:24.767Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.848 34.040 1499.0972 08:30:01.51M 2015-10-31T08:30:24.972Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.849 34.040 1499.0973 08:30:01.71M 2015-10-31T08:30:25.177Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.847 34.039 1499.0959 08:30:01.91M 2015-10-31T08:30:25.377Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.852 34.044 1499.1007 08:30:02.13M 2015-10-31T08:30:25.582Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.853 34.045 1499.1019 08:30:02.33M 2015-10-31T08:30:25.787Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.855 34.047 1499.1038 08:30:02.53M 2015-10-31T08:30:25.987Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.857 34.048 1499.1050 08:30:02.73M 2015-10-31T08:30:26.192Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.858 34.050 1499.1074 08:30:02.93M 2015-10-31T08:30:26.412Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.859 34.051 1499.1089 08:30:03.15M 2015-10-31T08:30:26.597Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.858 34.050 1499.1079 08:30:03.36M 2015-10-31T08:30:26.802Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.857 34.049 1499.1061 08:30:03.54M 2015-10-31T08:30:27.002Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.855 34.047 1499.1038 08:30:03.74M 2015-10-31T08:30:27.207Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.855 34.047 1499.1031 08:30:03.94M 2015-10-31T08:30:27.409Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.855 34.046 1499.1030 08:30:04.16M 2015-10-31T08:30:27.612Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.854 34.046 1499.1021 08:30:04.36M 2015-10-31T08:30:27.817Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.854 34.046 1499.1012 08:30:04.56M 2015-10-31T08:30:28.017Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.856 34.048 1499.1035 08:30:04.76M 2015-10-31T08:30:28.222Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.856 34.048 1499.1035 08:30:04.96M 2015-10-31T08:30:28.427Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.856 34.048 1499.1039 08:30:05.18M 2015-10-31T08:30:28.627Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.856 34.048 1499.1045 08:30:05.38M 2015-10-31T08:30:28.827Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.857 34.049 1499.1053 08:30:05.57M 2015-10-31T08:30:29.032Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.858 34.050 1499.1064 08:30:05.77M 2015-10-31T08:30:29.237Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.859 34.051 1499.1080 08:30:05.97M 2015-10-31T08:30:29.437Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.864 34.055 1499.1140 08:30:06.19M 2015-10-31T08:30:29.642Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.864 34.055 1499.1146 08:30:06.39M 2015-10-31T08:30:29.847Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.864 34.055 1499.1156 08:30:06.59M 2015-10-31T08:30:30.047Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.864 34.055 1499.1157 08:30:06.79M 2015-10-31T08:30:30.252Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.864 34.055 1499.1152 08:30:07.01M 2015-10-31T08:30:30.452Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.863 34.054 1499.1144 08:30:07.21M 2015-10-31T08:30:30.662Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.858 34.049 1499.1089 08:30:07.40M 2015-10-31T08:30:30.877Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.863 34.053 1499.1144 08:30:07.61M 2015-10-31T08:30:31.062Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.864 34.055 1499.1166 08:30:07.82M 2015-10-31T08:30:31.267Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.865 34.055 1499.1172 08:30:08.02M 2015-10-31T08:30:31.467Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.865 34.055 1499.1173 08:30:08.22M 2015-10-31T08:30:31.672Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.865 34.055 1499.1178 08:30:08.42M 2015-10-31T08:30:31.877Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.865 34.055 1499.1174 08:30:08.62M 2015-10-31T08:30:32.089Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.865 34.055 1499.1167 08:30:08.82M 2015-10-31T08:30:32.282Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.865 34.054 1499.1171 08:30:09.04M 2015-10-31T08:30:32.489Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.864 34.055 1499.1162 08:30:09.24M 2015-10-31T08:30:32.688Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.864 34.055 1499.1150 08:30:09.43M 2015-10-31T08:30:32.892Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.864 34.055 1499.1151 08:30:09.63M 2015-10-31T08:30:33.092Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.865 34.056 1499.1157 08:30:09.83M 2015-10-31T08:30:33.297Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.866 34.057 1499.1156 08:30:10.05M 2015-10-31T08:30:33.503Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.862 34.054 1499.1112 08:30:10.25M 2015-10-31T08:30:33.703Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.862 34.053 1499.1117 08:30:10.45M 2015-10-31T08:30:33.907Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.861 34.052 1499.1100 08:30:10.65M 2015-10-31T08:30:34.107Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.859 34.050 1499.1101 08:30:10.85M 2015-10-31T08:30:34.312Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.858 34.049 1499.1096 08:30:11.06M 2015-10-31T08:30:34.517Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.860 34.050 1499.1124 08:30:11.26M 2015-10-31T08:30:34.717Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.861 34.051 1499.1138 08:30:11.46M 2015-10-31T08:30:34.922Z|I-OCEAN7-304-XXXX| 28.39 12.877 39.861 34.051 1499.1144 08:30:11.66M 2015-10-31T08:30:35.122Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.861 34.051 1499.1141 08:30:11.86M 2015-10-31T08:30:35.342Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.861 34.051 1499.1144 08:30:12.08M 2015-10-31T08:30:35.527Z|I-OCEAN7-304-XXXX| 28.32 12.877 39.863 34.052 1499.1150 08:30:12.30M 2015-10-31T08:30:35.732Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.863 34.053 1499.1155 08:30:12.48M 2015-10-31T08:30:35.938Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.864 34.054 1499.1161 08:30:12.68M 2015-10-31T08:30:36.138Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.863 34.054 1499.1152 08:30:12.88M 2015-10-31T08:30:36.342Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.863 34.053 1499.1133 08:30:13.09M 2015-10-31T08:30:36.547Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.863 34.054 1499.1143 08:30:13.30M 2015-10-31T08:30:36.747Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.865 34.055 1499.1152 08:30:13.49M 2015-10-31T08:30:36.953Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.865 34.055 1499.1160 08:30:13.69M 2015-10-31T08:30:37.152Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.865 34.056 1499.1151 08:30:13.89M 2015-10-31T08:30:37.357Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.865 34.056 1499.1145 08:30:14.11M 2015-10-31T08:30:37.563Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.864 34.055 1499.1122 08:30:14.31M 2015-10-31T08:30:37.763Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.864 34.055 1499.1134 08:30:14.51M 2015-10-31T08:30:37.968Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.863 34.054 1499.1143 08:30:14.71M 2015-10-31T08:30:38.168Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.862 34.053 1499.1132 08:30:14.91M 2015-10-31T08:30:38.373Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.862 34.053 1499.1129 08:30:15.12M 2015-10-31T08:30:38.573Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.861 34.052 1499.1123 08:30:15.32M 2015-10-31T08:30:38.778Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.861 34.052 1499.1128 08:30:15.52M 2015-10-31T08:30:38.983Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.857 34.047 1499.1094 08:30:15.72M 2015-10-31T08:30:39.183Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.857 34.047 1499.1078 08:30:15.92M 2015-10-31T08:30:39.388Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.857 34.047 1499.1077 08:30:16.14M 2015-10-31T08:30:39.593Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.857 34.047 1499.1078 08:30:16.34M 2015-10-31T08:30:39.813Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.855 34.045 1499.1050 08:30:16.54M 2015-10-31T08:30:39.998Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.854 34.045 1499.1045 08:30:16.75M 2015-10-31T08:30:40.203Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.854 34.045 1499.1036 08:30:16.94M 2015-10-31T08:30:40.403Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.854 34.046 1499.1029 08:30:17.16M 2015-10-31T08:30:40.608Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.854 34.046 1499.1024 08:30:17.36M 2015-10-31T08:30:40.808Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.854 34.046 1499.1029 08:30:17.55M 2015-10-31T08:30:41.013Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.854 34.046 1499.1036 08:30:17.75M 2015-10-31T08:30:41.213Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.854 34.045 1499.1036 08:30:17.95M 2015-10-31T08:30:41.418Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.854 34.045 1499.1041 08:30:18.17M 2015-10-31T08:30:41.623Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.867 34.057 1499.1177 08:30:18.37M 2015-10-31T08:30:41.849Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.868 34.059 1499.1198 08:30:18.57M 2015-10-31T08:30:42.028Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.868 34.058 1499.1193 08:30:18.77M 2015-10-31T08:30:42.228Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.867 34.057 1499.1176 08:30:18.97M 2015-10-31T08:30:42.433Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.866 34.056 1499.1156 08:30:19.18M 2015-10-31T08:30:42.638Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.864 34.055 1499.1146 08:30:19.38M 2015-10-31T08:30:42.838Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.863 34.053 1499.1135 08:30:19.58M 2015-10-31T08:30:43.043Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.861 34.052 1499.1116 08:30:19.78M 2015-10-31T08:30:43.243Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.860 34.051 1499.1105 08:30:20.00M 2015-10-31T08:30:43.448Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.859 34.050 1499.1099 08:30:20.20M 2015-10-31T08:30:43.653Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.859 34.049 1499.1102 08:30:20.40M 2015-10-31T08:30:43.853Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.859 34.049 1499.1108 08:30:20.60M 2015-10-31T08:30:44.058Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.859 34.050 1499.1110 08:30:20.79M 2015-10-31T08:30:44.273Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.859 34.050 1499.1105 08:30:21.02M 2015-10-31T08:30:44.463Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.860 34.050 1499.1107 08:30:21.23M 2015-10-31T08:30:44.668Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.860 34.050 1499.1106 08:30:21.41M 2015-10-31T08:30:44.868Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.860 34.050 1499.1115 08:30:21.61M 2015-10-31T08:30:45.073Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.860 34.050 1499.1117 08:30:21.81M 2015-10-31T08:30:45.273Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.860 34.050 1499.1123 08:30:22.03M 2015-10-31T08:30:45.478Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.861 34.050 1499.1138 08:30:22.23M 2015-10-31T08:30:45.683Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.857 34.046 1499.1099 08:30:22.43M 2015-10-31T08:30:45.883Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.857 34.047 1499.1108 08:30:22.63M 2015-10-31T08:30:46.088Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.858 34.047 1499.1125 08:30:22.83M 2015-10-31T08:30:46.288Z|I-OCEAN7-304-XXXX| 28.38 12.878 39.859 34.048 1499.1143 08:30:23.05M 2015-10-31T08:30:46.488Z|I-OCEAN7-304-XXXX| 28.38 12.878 39.860 34.049 1499.1149 08:30:23.24M 2015-10-31T08:30:46.698Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.861 34.050 1499.1154 08:30:23.44M 2015-10-31T08:30:46.898Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.863 34.052 1499.1165 08:30:23.64M 2015-10-31T08:30:47.103Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.864 34.053 1499.1178 08:30:23.84M 2015-10-31T08:30:47.303Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.865 34.054 1499.1202 08:30:24.06M 2015-10-31T08:30:47.508Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.865 34.054 1499.1211 08:30:24.26M 2015-10-31T08:30:47.713Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.866 34.055 1499.1219 08:30:24.46M 2015-10-31T08:30:47.913Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.864 34.053 1499.1194 08:30:24.66M 2015-10-31T08:30:48.118Z|I-OCEAN7-304-XXXX| 28.44 12.877 39.863 34.052 1499.1189 08:30:24.85M 2015-10-31T08:30:48.323Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.862 34.051 1499.1182 08:30:25.08M 2015-10-31T08:30:48.529Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.860 34.049 1499.1150 08:30:25.28M 2015-10-31T08:30:48.743Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.860 34.049 1499.1152 08:30:25.47M 2015-10-31T08:30:48.928Z|I-OCEAN7-304-XXXX| 28.45 12.877 39.860 34.049 1499.1152 08:30:25.69M 2015-10-31T08:30:49.133Z|I-OCEAN7-304-XXXX| 28.44 12.877 39.860 34.050 1499.1154 08:30:25.87M 2015-10-31T08:30:49.338Z|I-OCEAN7-304-XXXX| 28.42 12.877 39.861 34.050 1499.1155 08:30:26.09M 2015-10-31T08:30:49.538Z|I-OCEAN7-304-XXXX| 28.41 12.877 39.862 34.051 1499.1162 08:30:26.29M 2015-10-31T08:30:49.743Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.863 34.053 1499.1174 08:30:26.49M 2015-10-31T08:30:49.948Z|I-OCEAN7-304-XXXX| 28.41 12.877 39.865 34.055 1499.1195 08:30:26.69M 2015-10-31T08:30:50.148Z|I-OCEAN7-304-XXXX| 28.41 12.877 39.868 34.057 1499.1223 08:30:26.89M 2015-10-31T08:30:50.353Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.868 34.057 1499.1216 08:30:27.11M 2015-10-31T08:30:50.553Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.854 34.044 1499.1058 08:30:27.30M 2015-10-31T08:30:50.758Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.852 34.042 1499.1025 08:30:27.50M 2015-10-31T08:30:50.969Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.849 34.040 1499.0989 08:30:27.70M 2015-10-31T08:30:51.163Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.846 34.037 1499.0950 08:30:27.90M 2015-10-31T08:30:51.363Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.843 34.034 1499.0911 08:30:28.12M 2015-10-31T08:30:51.568Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.839 34.031 1499.0875 08:30:28.32M 2015-10-31T08:30:51.773Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.832 34.024 1499.0789 08:30:28.52M 2015-10-31T08:30:51.978Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.832 34.023 1499.0779 08:30:28.72M 2015-10-31T08:30:52.209Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.828 34.020 1499.0740 08:30:28.92M 2015-10-31T08:30:52.383Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.827 34.019 1499.0726 08:30:29.13M 2015-10-31T08:30:52.583Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.826 34.018 1499.0710 08:30:29.33M 2015-10-31T08:30:52.788Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.826 34.018 1499.0723 08:30:29.53M 2015-10-31T08:30:52.993Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.831 34.023 1499.0778 08:30:29.73M 2015-10-31T08:30:53.208Z|I-OCEAN7-304-XXXX| 28.25 12.876 39.831 34.023 1499.0773 08:30:29.93M 2015-10-31T08:30:53.393Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.831 34.022 1499.0776 08:30:30.16M 2015-10-31T08:30:53.598Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.831 34.023 1499.0780 08:30:30.35M 2015-10-31T08:30:53.803Z|I-OCEAN7-304-XXXX| 28.27 12.877 39.831 34.022 1499.0779 08:30:30.55M 2015-10-31T08:30:54.003Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.830 34.021 1499.0778 08:30:30.75M 2015-10-31T08:30:54.208Z|I-OCEAN7-304-XXXX| 28.30 12.877 39.830 34.021 1499.0780 08:30:30.94M 2015-10-31T08:30:54.408Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.829 34.020 1499.0784 08:30:31.16M 2015-10-31T08:30:54.613Z|I-OCEAN7-304-XXXX| 28.36 12.877 39.828 34.019 1499.0765 08:30:31.36M 2015-10-31T08:30:54.818Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.827 34.018 1499.0762 08:30:31.56M 2015-10-31T08:30:55.023Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.827 34.018 1499.0760 08:30:31.76M 2015-10-31T08:30:55.223Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.826 34.017 1499.0758 08:30:31.96M 2015-10-31T08:30:55.428Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.836 34.027 1499.0867 08:30:32.18M 2015-10-31T08:30:55.628Z|I-OCEAN7-304-XXXX| 28.45 12.877 39.837 34.027 1499.0885 08:30:32.38M 2015-10-31T08:30:55.833Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.838 34.028 1499.0907 08:30:32.58M 2015-10-31T08:30:56.033Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.841 34.031 1499.0940 08:30:32.78M 2015-10-31T08:30:56.238Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.841 34.031 1499.0947 08:30:32.97M 2015-10-31T08:30:56.443Z|I-OCEAN7-304-XXXX| 28.51 12.877 39.839 34.030 1499.0923 08:30:33.19M 2015-10-31T08:30:56.643Z|I-OCEAN7-304-XXXX| 28.49 12.877 39.840 34.030 1499.0920 08:30:33.39M 2015-10-31T08:30:56.848Z|I-OCEAN7-304-XXXX| 28.49 12.877 39.847 34.038 1499.1005 08:30:33.59M 2015-10-31T08:30:57.053Z|I-OCEAN7-304-XXXX| 28.49 12.877 39.848 34.038 1499.1010 08:30:33.79M 2015-10-31T08:30:57.253Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.848 34.039 1499.1012 08:30:34.01M 2015-10-31T08:30:57.454Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.848 34.038 1499.1007 08:30:34.21M 2015-10-31T08:30:57.678Z|I-OCEAN7-304-XXXX| 28.46 12.876 39.848 34.038 1499.1003 08:30:34.41M 2015-10-31T08:30:57.863Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.848 34.038 1499.1002 08:30:34.63M 2015-10-31T08:30:58.063Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.850 34.040 1499.1016 08:30:34.81M 2015-10-31T08:30:58.268Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.849 34.040 1499.1002 08:30:35.02M 2015-10-31T08:30:58.473Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.848 34.039 1499.0978 08:30:35.22M 2015-10-31T08:30:58.673Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.852 34.042 1499.1029 08:30:35.43M 2015-10-31T08:30:58.878Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.852 34.042 1499.1025 08:30:35.62M 2015-10-31T08:30:59.083Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.852 34.042 1499.1021 08:30:35.82M 2015-10-31T08:30:59.283Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.851 34.042 1499.1006 08:30:36.04M 2015-10-31T08:30:59.489Z|I-OCEAN7-304-XXXX| 28.24 12.876 39.851 34.041 1499.1001 08:30:36.24M 2015-10-31T08:30:59.689Z|I-OCEAN7-304-XXXX| 28.24 12.877 39.851 34.041 1499.1007 08:30:36.44M 2015-10-31T08:30:59.893Z|I-OCEAN7-304-XXXX| 28.24 12.877 39.852 34.042 1499.1019 08:30:36.64M