2015-10-31T08:29:00.103Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.868 34.059 1499.1157 08:28:36.84M 2015-10-31T08:29:00.303Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.868 34.060 1499.1162 08:28:37.06M 2015-10-31T08:29:00.513Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.866 34.058 1499.1129 08:28:37.26M 2015-10-31T08:29:00.713Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.866 34.058 1499.1121 08:28:37.46M 2015-10-31T08:29:00.918Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.866 34.058 1499.1108 08:28:37.65M 2015-10-31T08:29:01.118Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.865 34.058 1499.1099 08:28:37.85M 2015-10-31T08:29:01.323Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.865 34.058 1499.1100 08:28:38.07M 2015-10-31T08:29:01.543Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.865 34.058 1499.1102 08:28:38.27M 2015-10-31T08:29:01.728Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.865 34.058 1499.1102 08:28:38.49M 2015-10-31T08:29:01.934Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.862 34.055 1499.1058 08:28:38.67M 2015-10-31T08:29:02.138Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.861 34.054 1499.1049 08:28:38.87M 2015-10-31T08:29:02.338Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.860 34.053 1499.1044 08:28:39.09M 2015-10-31T08:29:02.544Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.860 34.053 1499.1041 08:28:39.29M 2015-10-31T08:29:02.744Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.860 34.053 1499.1055 08:28:39.49M 2015-10-31T08:29:02.944Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.861 34.054 1499.1062 08:28:39.69M 2015-10-31T08:29:03.154Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.861 34.054 1499.1066 08:28:39.88M 2015-10-31T08:29:03.354Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.861 34.054 1499.1060 08:28:40.10M 2015-10-31T08:29:03.559Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.861 34.054 1499.1061 08:28:40.30M 2015-10-31T08:29:03.764Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.861 34.054 1499.1071 08:28:40.50M 2015-10-31T08:29:03.963Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.870 34.062 1499.1182 08:28:40.70M 2015-10-31T08:29:04.169Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.870 34.063 1499.1158 08:28:40.90M 2015-10-31T08:29:04.374Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.870 34.064 1499.1160 08:28:41.12M 2015-10-31T08:29:04.574Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.871 34.064 1499.1163 08:28:41.32M 2015-10-31T08:29:04.774Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.871 34.064 1499.1160 08:28:41.52M 2015-10-31T08:29:04.979Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.870 34.064 1499.1157 08:28:41.71M 2015-10-31T08:29:05.184Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.871 34.064 1499.1156 08:28:41.91M 2015-10-31T08:29:05.384Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.871 34.064 1499.1155 08:28:42.14M 2015-10-31T08:29:05.589Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.871 34.064 1499.1152 08:28:42.33M 2015-10-31T08:29:05.789Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.864 34.058 1499.1082 08:28:42.53M 2015-10-31T08:29:06.009Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.863 34.057 1499.1077 08:28:42.73M 2015-10-31T08:29:06.199Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.862 34.055 1499.1067 08:28:42.95M 2015-10-31T08:29:06.399Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.861 34.054 1499.1068 08:28:43.15M 2015-10-31T08:29:06.604Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.862 34.054 1499.1084 08:28:43.35M 2015-10-31T08:29:06.804Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.862 34.055 1499.1090 08:28:43.55M 2015-10-31T08:29:07.009Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.863 34.055 1499.1097 08:28:43.75M 2015-10-31T08:29:07.214Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.863 34.055 1499.1089 08:28:43.95M 2015-10-31T08:29:07.414Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.863 34.055 1499.1089 08:28:44.16M 2015-10-31T08:29:07.619Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.863 34.055 1499.1089 08:28:44.36M 2015-10-31T08:29:07.819Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.863 34.056 1499.1096 08:28:44.56M 2015-10-31T08:29:08.024Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.864 34.056 1499.1099 08:28:44.76M 2015-10-31T08:29:08.229Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.864 34.057 1499.1088 08:28:44.96M 2015-10-31T08:29:08.429Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.865 34.058 1499.1088 08:28:45.18M 2015-10-31T08:29:08.634Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.865 34.059 1499.1097 08:28:45.38M 2015-10-31T08:29:08.834Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.867 34.060 1499.1115 08:28:45.58M 2015-10-31T08:29:09.039Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.869 34.062 1499.1135 08:28:45.78M 2015-10-31T08:29:09.244Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.870 34.063 1499.1156 08:28:46.98M 2015-10-31T08:29:09.449Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.870 34.063 1499.1163 08:28:46.19M 2015-10-31T08:29:09.649Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.864 34.057 1499.1090 08:28:46.39M 2015-10-31T08:29:09.849Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.863 34.056 1499.1082 08:28:46.59M 2015-10-31T08:29:10.059Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.862 34.055 1499.1072 08:28:46.79M 2015-10-31T08:29:10.259Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.861 34.054 1499.1062 08:28:47.01M 2015-10-31T08:29:10.479Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.862 34.055 1499.1069 08:28:47.21M 2015-10-31T08:29:10.664Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.863 34.056 1499.1078 08:28:47.42M 2015-10-31T08:29:10.869Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.861 34.054 1499.1055 08:28:47.61M 2015-10-31T08:29:11.069Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.861 34.055 1499.1044 08:28:47.81M 2015-10-31T08:29:11.274Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.861 34.055 1499.1044 08:28:48.02M 2015-10-31T08:29:11.479Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.860 34.054 1499.1047 08:28:48.22M 2015-10-31T08:29:11.679Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.860 34.053 1499.1041 08:28:48.42M 2015-10-31T08:29:11.879Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.859 34.052 1499.1044 08:28:48.62M 2015-10-31T08:29:12.079Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.857 34.050 1499.1028 08:28:48.82M 2015-10-31T08:29:12.289Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.855 34.048 1499.1008 08:28:49.03M 2015-10-31T08:29:12.489Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.855 34.048 1499.1005 08:28:49.24M 2015-10-31T08:29:12.694Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.844 34.037 1499.0894 08:28:49.44M 2015-10-31T08:29:12.899Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.843 34.036 1499.0879 08:28:49.64M 2015-10-31T08:29:13.099Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.842 34.035 1499.0863 08:28:49.83M 2015-10-31T08:29:13.304Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.841 34.034 1499.0852 08:28:50.05M 2015-10-31T08:29:13.509Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.839 34.033 1499.0845 08:28:50.25M 2015-10-31T08:29:13.709Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.843 34.036 1499.0887 08:28:50.45M 2015-10-31T08:29:13.909Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.843 34.035 1499.0894 08:28:50.65M 2015-10-31T08:29:14.114Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.843 34.035 1499.0901 08:28:50.85M 2015-10-31T08:29:14.319Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.845 34.037 1499.0933 08:28:51.07M 2015-10-31T08:29:14.519Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.845 34.037 1499.0934 08:28:51.27M 2015-10-31T08:29:14.724Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.846 34.038 1499.0935 08:28:51.47M 2015-10-31T08:29:14.944Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.846 34.038 1499.0934 08:28:51.67M 2015-10-31T08:29:15.129Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.843 34.035 1499.0894 08:28:51.88M 2015-10-31T08:29:15.334Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.842 34.034 1499.0895 08:28:52.08M 2015-10-31T08:29:15.534Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.842 34.034 1499.0894 08:28:52.28M 2015-10-31T08:29:15.739Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.842 34.034 1499.0896 08:28:52.48M 2015-10-31T08:29:15.939Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.839 34.031 1499.0857 08:28:52.68M 2015-10-31T08:29:16.144Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.840 34.032 1499.0869 08:28:52.88M 2015-10-31T08:29:16.349Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.840 34.032 1499.0863 08:28:53.10M 2015-10-31T08:29:16.549Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.840 34.032 1499.0867 08:28:53.30M 2015-10-31T08:29:16.754Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.840 34.032 1499.0861 08:28:53.50M 2015-10-31T08:29:16.959Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.839 34.032 1499.0851 08:28:53.69M 2015-10-31T08:29:17.159Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.839 34.032 1499.0836 08:28:53.90M 2015-10-31T08:29:17.364Z|I-OCEAN7-304-XXXX| 28.27 12.875 39.844 34.036 1499.0891 08:28:54.11M 2015-10-31T08:29:17.564Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.845 34.037 1499.0902 08:28:54.31M 2015-10-31T08:29:17.769Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.845 34.037 1499.0902 08:28:54.51M 2015-10-31T08:29:17.969Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.845 34.037 1499.0906 08:28:54.71M 2015-10-31T08:29:18.174Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.846 34.038 1499.0909 08:28:54.91M 2015-10-31T08:29:18.379Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.846 34.039 1499.0918 08:28:55.13M 2015-10-31T08:29:18.579Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.847 34.040 1499.0927 08:28:55.33M 2015-10-31T08:29:18.784Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.848 34.041 1499.0934 08:28:55.53M 2015-10-31T08:29:18.989Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.848 34.041 1499.0933 08:28:55.73M 2015-10-31T08:29:19.189Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.848 34.041 1499.0930 08:28:55.92M 2015-10-31T08:29:19.409Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.848 34.041 1499.0928 08:28:56.14M 2015-10-31T08:29:19.599Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.848 34.041 1499.0922 08:28:56.36M 2015-10-31T08:29:19.794Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.848 34.041 1499.0924 08:28:56.54M 2015-10-31T08:29:20.004Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.849 34.042 1499.0939 08:28:56.74M 2015-10-31T08:29:20.204Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.844 34.037 1499.0890 08:28:56.94M 2015-10-31T08:29:20.409Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.844 34.037 1499.0880 08:28:57.16M 2015-10-31T08:29:20.614Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.843 34.036 1499.0863 08:28:57.36M 2015-10-31T08:29:20.814Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.842 34.036 1499.0861 08:28:57.56M 2015-10-31T08:29:21.019Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.841 34.035 1499.0851 08:28:57.75M 2015-10-31T08:29:21.219Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.841 34.035 1499.0853 08:28:57.95M 2015-10-31T08:29:21.424Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.838 34.032 1499.0818 08:28:58.17M 2015-10-31T08:29:21.629Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.838 34.032 1499.0797 08:28:58.37M 2015-10-31T08:29:21.829Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.837 34.031 1499.0790 08:28:58.57M 2015-10-31T08:29:22.034Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.836 34.030 1499.0775 08:28:58.77M 2015-10-31T08:29:22.239Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.835 34.030 1499.0764 08:28:58.97M 2015-10-31T08:29:22.439Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.835 34.030 1499.0762 08:28:59.19M 2015-10-31T08:29:22.644Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.834 34.029 1499.0754 08:28:59.39M 2015-10-31T08:29:22.849Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.834 34.029 1499.0751 08:28:59.59M 2015-10-31T08:29:23.049Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.834 34.029 1499.0757 08:28:59.79M 2015-10-31T08:29:23.255Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.841 34.035 1499.0830 08:29:00.00M 2015-10-31T08:29:23.455Z|I-OCEAN7-304-XXXX| 28.44 12.871 39.842 34.037 1499.0815 08:29:00.20M 2015-10-31T08:29:23.659Z|I-OCEAN7-304-XXXX| 28.44 12.871 39.843 34.038 1499.0831 08:29:00.40M 2015-10-31T08:29:23.874Z|I-OCEAN7-304-XXXX| 28.47 12.871 39.844 34.039 1499.0845 08:29:00.60M 2015-10-31T08:29:24.064Z|I-OCEAN7-304-XXXX| 28.47 12.871 39.845 34.040 1499.0850 08:29:00.81M 2015-10-31T08:29:24.264Z|I-OCEAN7-304-XXXX| 28.46 12.871 39.846 34.041 1499.0858 08:29:01.02M 2015-10-31T08:29:24.469Z|I-OCEAN7-304-XXXX| 28.44 12.871 39.846 34.042 1499.0862 08:29:01.22M 2015-10-31T08:29:24.674Z|I-OCEAN7-304-XXXX| 28.47 12.871 39.846 34.042 1499.0868 08:29:01.42M 2015-10-31T08:29:24.875Z|I-OCEAN7-304-XXXX| 28.44 12.871 39.845 34.041 1499.0848 08:29:01.62M 2015-10-31T08:29:25.074Z|I-OCEAN7-304-XXXX| 28.44 12.871 39.845 34.040 1499.0845 08:29:01.81M 2015-10-31T08:29:25.329Z|I-OCEAN7-304-XXXX| 28.44 12.871 39.844 34.040 1499.0848 08:29:02.03M 2015-10-31T08:29:25.485Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.844 34.039 1499.0846 08:29:02.28M 2015-10-31T08:29:25.689Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.835 34.030 1499.0741 08:29:02.43M 2015-10-31T08:29:25.891Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.836 34.031 1499.0763 08:29:02.63M 2015-10-31T08:29:26.094Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.847 34.041 1499.0879 08:29:02.83M 2015-10-31T08:29:26.295Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.847 34.041 1499.0901 08:29:03.05M 2015-10-31T08:29:26.500Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.848 34.042 1499.0914 08:29:03.25M 2015-10-31T08:29:26.704Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.846 34.040 1499.0886 08:29:03.45M 2015-10-31T08:29:26.905Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.847 34.040 1499.0897 08:29:03.65M 2015-10-31T08:29:27.110Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.847 34.041 1499.0912 08:29:03.84M 2015-10-31T08:29:27.309Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.848 34.041 1499.0919 08:29:04.07M 2015-10-31T08:29:27.514Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.845 34.039 1499.0890 08:29:04.26M 2015-10-31T08:29:27.720Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.845 34.038 1499.0883 08:29:04.46M 2015-10-31T08:29:27.920Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.846 34.040 1499.0887 08:29:04.66M 2015-10-31T08:29:28.125Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.847 34.040 1499.0894 08:29:04.86M 2015-10-31T08:29:28.345Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.847 34.041 1499.0903 08:29:05.08M 2015-10-31T08:29:28.525Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.848 34.041 1499.0911 08:29:05.29M 2015-10-31T08:29:28.731Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.849 34.042 1499.0922 08:29:05.47M 2015-10-31T08:29:28.935Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.847 34.041 1499.0897 08:29:05.67M 2015-10-31T08:29:29.140Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.846 34.040 1499.0885 08:29:05.87M 2015-10-31T08:29:29.369Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.846 34.040 1499.0869 08:29:06.09M 2015-10-31T08:29:29.545Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.845 34.038 1499.0911 08:29:06.29M 2015-10-31T08:29:29.750Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.849 34.041 1499.0955 08:29:06.49M 2015-10-31T08:29:29.950Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.849 34.041 1499.0955 08:29:06.69M 2015-10-31T08:29:30.155Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.848 34.040 1499.0948 08:29:06.89M 2015-10-31T08:29:30.360Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.847 34.039 1499.0944 08:29:07.11M 2015-10-31T08:29:30.560Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.847 34.039 1499.0934 08:29:07.31M 2015-10-31T08:29:30.765Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.846 34.038 1499.0930 08:29:07.51M 2015-10-31T08:29:30.965Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.845 34.037 1499.0919 08:29:07.70M 2015-10-31T08:29:31.169Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.844 34.036 1499.0905 08:29:07.90M 2015-10-31T08:29:31.371Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.843 34.035 1499.0891 08:29:08.12M 2015-10-31T08:29:31.575Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.842 34.034 1499.0880 08:29:08.32M 2015-10-31T08:29:31.809Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.841 34.033 1499.0865 08:29:08.52M 2015-10-31T08:29:31.980Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.839 34.032 1499.0850 08:29:08.72M 2015-10-31T08:29:32.185Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.838 34.031 1499.0835 08:29:08.92M 2015-10-31T08:29:32.390Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.837 34.030 1499.0813 08:29:09.14M 2015-10-31T08:29:32.590Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.842 34.034 1499.0892 08:29:09.34M 2015-10-31T08:29:32.812Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.844 34.035 1499.0911 08:29:09.53M 2015-10-31T08:29:32.995Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.845 34.037 1499.0928 08:29:09.75M 2015-10-31T08:29:33.200Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.848 34.039 1499.0963 08:29:09.93M 2015-10-31T08:29:33.400Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.847 34.038 1499.0963 08:29:10.15M 2015-10-31T08:29:33.605Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.846 34.038 1499.0958 08:29:10.35M 2015-10-31T08:29:33.812Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.846 34.037 1499.0963 08:29:10.55M 2015-10-31T08:29:34.015Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.846 34.037 1499.0964 08:29:10.75M 2015-10-31T08:29:34.215Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.846 34.038 1499.0964 08:29:10.95M 2015-10-31T08:29:34.420Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.846 34.038 1499.0962 08:29:11.17M 2015-10-31T08:29:34.620Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.846 34.037 1499.0950 08:29:11.37M 2015-10-31T08:29:34.825Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.846 34.038 1499.0941 08:29:11.57M 2015-10-31T08:29:35.025Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.846 34.038 1499.0940 08:29:11.76M 2015-10-31T08:29:35.230Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.847 34.039 1499.0947 08:29:11.96M 2015-10-31T08:29:35.475Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.847 34.039 1499.0950 08:29:12.18M 2015-10-31T08:29:35.635Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.844 34.036 1499.0913 08:29:12.42M 2015-10-31T08:29:35.840Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.843 34.035 1499.0905 08:29:12.58M 2015-10-31T08:29:36.049Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.843 34.035 1499.0900 08:29:12.78M 2015-10-31T08:29:36.245Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.843 34.036 1499.0900 08:29:13.00M 2015-10-31T08:29:36.450Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.843 34.035 1499.0905 08:29:13.20M 2015-10-31T08:29:36.650Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.843 34.035 1499.0909 08:29:13.40M 2015-10-31T08:29:36.855Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.843 34.035 1499.0901 08:29:13.60M 2015-10-31T08:29:37.055Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.843 34.034 1499.0903 08:29:13.80M 2015-10-31T08:29:37.275Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.843 34.035 1499.0913 08:29:14.01M 2015-10-31T08:29:37.460Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.844 34.035 1499.0914 08:29:14.23M 2015-10-31T08:29:37.665Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.844 34.035 1499.0920 08:29:14.41M 2015-10-31T08:29:37.889Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.844 34.035 1499.0924 08:29:14.61M 2015-10-31T08:29:38.075Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.844 34.038 1499.0858 08:29:14.81M 2015-10-31T08:29:38.275Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.844 34.039 1499.0846 08:29:15.03M 2015-10-31T08:29:38.489Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.844 34.039 1499.0850 08:29:15.23M 2015-10-31T08:29:38.680Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.844 34.038 1499.0854 08:29:15.43M 2015-10-31T08:29:38.885Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.844 34.038 1499.0846 08:29:15.63M 2015-10-31T08:29:39.091Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.843 34.037 1499.0841 08:29:15.82M 2015-10-31T08:29:39.291Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.841 34.035 1499.0836 08:29:16.04M 2015-10-31T08:29:39.491Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.840 34.034 1499.0824 08:29:16.24M 2015-10-31T08:29:39.695Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.838 34.031 1499.0806 08:29:16.44M 2015-10-31T08:29:39.900Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.837 34.030 1499.0784 08:29:16.64M 2015-10-31T08:29:40.100Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.835 34.029 1499.0767 08:29:16.84M 2015-10-31T08:29:40.305Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.835 34.029 1499.0760 08:29:17.06M 2015-10-31T08:29:40.510Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.834 34.028 1499.0762 08:29:17.25M 2015-10-31T08:29:40.710Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.834 34.028 1499.0764 08:29:17.46M 2015-10-31T08:29:40.915Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.834 34.028 1499.0767 08:29:17.65M 2015-10-31T08:29:41.120Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.834 34.028 1499.0759 08:29:17.85M 2015-10-31T08:29:41.320Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.833 34.027 1499.0756 08:29:18.07M 2015-10-31T08:29:41.525Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.834 34.027 1499.0763 08:29:18.27M 2015-10-31T08:29:41.745Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.834 34.028 1499.0767 08:29:18.47M 2015-10-31T08:29:41.931Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.834 34.028 1499.0782 08:29:18.69M 2015-10-31T08:29:42.169Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.835 34.028 1499.0787 08:29:18.87M 2015-10-31T08:29:42.335Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.836 34.029 1499.0792 08:29:19.08M 2015-10-31T08:29:42.540Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.836 34.029 1499.0796 08:29:19.29M 2015-10-31T08:29:42.740Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.838 34.031 1499.0825 08:29:19.49M 2015-10-31T08:29:42.945Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.839 34.032 1499.0848 08:29:19.68M 2015-10-31T08:29:43.150Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.838 34.031 1499.0839 08:29:19.88M 2015-10-31T08:29:43.355Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.838 34.031 1499.0844 08:29:20.10M 2015-10-31T08:29:43.555Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.846 34.038 1499.0931 08:29:20.30M 2015-10-31T08:29:43.755Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.847 34.039 1499.0947 08:29:20.50M 2015-10-31T08:29:43.960Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.848 34.040 1499.0963 08:29:20.70M 2015-10-31T08:29:44.165Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.847 34.039 1499.0953 08:29:20.90M 2015-10-31T08:29:44.365Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.846 34.038 1499.0939 08:29:21.12M 2015-10-31T08:29:44.571Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.844 34.036 1499.0922 08:29:21.32M 2015-10-31T08:29:44.771Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.842 34.034 1499.0900 08:29:21.51M 2015-10-31T08:29:44.975Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.841 34.032 1499.0883 08:29:21.71M 2015-10-31T08:29:45.180Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.838 34.030 1499.0847 08:29:21.91M 2015-10-31T08:29:45.380Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.838 34.030 1499.0862 08:29:22.13M 2015-10-31T08:29:45.630Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.838 34.030 1499.0852 08:29:22.33M 2015-10-31T08:29:45.785Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.838 34.030 1499.0854 08:29:22.58M 2015-10-31T08:29:45.990Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.839 34.031 1499.0861 08:29:22.73M 2015-10-31T08:29:46.212Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.840 34.032 1499.0873 08:29:22.93M 2015-10-31T08:29:46.395Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.842 34.034 1499.0886 08:29:23.16M 2015-10-31T08:29:46.600Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.841 34.033 1499.0873 08:29:23.35M 2015-10-31T08:29:46.805Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.831 34.024 1499.0754 08:29:23.55M 2015-10-31T08:29:47.005Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.834 34.027 1499.0782 08:29:23.75M 2015-10-31T08:29:47.213Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.848 34.040 1499.0934 08:29:23.94M 2015-10-31T08:29:47.412Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.848 34.041 1499.0940 08:29:24.16M 2015-10-31T08:29:47.649Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.849 34.041 1499.0948 08:29:24.36M 2015-10-31T08:29:47.820Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.849 34.041 1499.0944 08:29:24.56M 2015-10-31T08:29:48.021Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.852 34.044 1499.0980 08:29:24.76M 2015-10-31T08:29:48.225Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.848 34.041 1499.0924 08:29:24.96M 2015-10-31T08:29:48.426Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.847 34.040 1499.0912 08:29:25.18M 2015-10-31T08:29:48.631Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.846 34.039 1499.0903 08:29:25.38M 2015-10-31T08:29:48.835Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.845 34.039 1499.0891 08:29:25.57M 2015-10-31T08:29:49.035Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.845 34.038 1499.0883 08:29:25.77M 2015-10-31T08:29:49.240Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.844 34.037 1499.0887 08:29:25.97M 2015-10-31T08:29:49.440Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.854 34.047 1499.0995 08:29:26.19M 2015-10-31T08:29:49.645Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.855 34.048 1499.1014 08:29:26.39M 2015-10-31T08:29:49.850Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.857 34.049 1499.1036 08:29:26.59M 2015-10-31T08:29:50.051Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.857 34.049 1499.1031 08:29:26.79M 2015-10-31T08:29:50.256Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.856 34.048 1499.1023 08:29:27.01M 2015-10-31T08:29:50.455Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.856 34.048 1499.1005 08:29:27.21M 2015-10-31T08:29:50.726Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.855 34.048 1499.1002 08:29:27.40M 2015-10-31T08:29:50.861Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.855 34.048 1499.0999 08:29:27.67M 2015-10-31T08:29:51.066Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.854 34.047 1499.0992 08:29:27.80M 2015-10-31T08:29:51.266Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.854 34.046 1499.0992 08:29:28.02M 2015-10-31T08:29:51.471Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.854 34.047 1499.1000 08:29:28.22M 2015-10-31T08:29:51.676Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.855 34.048 1499.1016 08:29:28.42M 2015-10-31T08:29:51.881Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.856 34.049 1499.1022 08:29:28.62M 2015-10-31T08:29:52.081Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.856 34.049 1499.1018 08:29:28.82M 2015-10-31T08:29:52.286Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.857 34.050 1499.1027 08:29:29.04M 2015-10-31T08:29:52.491Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.858 34.051 1499.1036 08:29:29.24M 2015-10-31T08:29:52.691Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.858 34.051 1499.1047 08:29:29.44M 2015-10-31T08:29:52.896Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.853 34.047 1499.0984 08:29:29.64M 2015-10-31T08:29:53.096Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.853 34.046 1499.0977 08:29:29.83M 2015-10-31T08:29:53.301Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.845 34.039 1499.0897 08:29:30.05M 2015-10-31T08:29:53.501Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.848 34.041 1499.0938 08:29:30.25M 2015-10-31T08:29:53.706Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.859 34.051 1499.1062 08:29:30.45M 2015-10-31T08:29:53.911Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.859 34.051 1499.1067 08:29:30.65M 2015-10-31T08:29:54.111Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.859 34.051 1499.1067 08:29:30.85M 2015-10-31T08:29:54.316Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.859 34.051 1499.1062 08:29:31.07M 2015-10-31T08:29:54.529Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.859 34.051 1499.1072 08:29:31.27M 2015-10-31T08:29:54.721Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.854 34.046 1499.1010 08:29:31.47M 2015-10-31T08:29:54.921Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.857 34.049 1499.1055 08:29:31.67M 2015-10-31T08:29:55.146Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.858 34.049 1499.1068 08:29:31.86M 2015-10-31T08:29:55.331Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.859 34.050 1499.1083 08:29:32.10M 2015-10-31T08:29:55.531Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.856 34.047 1499.1053 08:29:32.28M 2015-10-31T08:29:55.786Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.855 34.046 1499.1053 08:29:32.48M 2015-10-31T08:29:55.936Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.855 34.046 1499.1053 08:29:32.73M 2015-10-31T08:29:56.141Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.851 34.042 1499.1016 08:29:32.88M 2015-10-31T08:29:56.341Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.857 34.047 1499.1079 08:29:33.10M 2015-10-31T08:29:56.546Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.858 34.048 1499.1089 08:29:33.29M 2015-10-31T08:29:56.751Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.858 34.049 1499.1096 08:29:33.49M 2015-10-31T08:29:56.956Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.857 34.048 1499.1077 08:29:33.69M 2015-10-31T08:29:57.161Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.857 34.048 1499.1057 08:29:33.89M 2015-10-31T08:29:57.361Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.856 34.049 1499.1031 08:29:34.11M 2015-10-31T08:29:57.566Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.857 34.049 1499.1033 08:29:34.31M 2015-10-31T08:29:57.761Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.857 34.050 1499.1025 08:29:34.51M 2015-10-31T08:29:57.971Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.857 34.050 1499.1022 08:29:34.70M 2015-10-31T08:29:58.171Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.857 34.050 1499.1027 08:29:34.91M 2015-10-31T08:29:58.371Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.857 34.050 1499.1031 08:29:35.13M 2015-10-31T08:29:58.581Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.857 34.050 1499.1038 08:29:35.32M 2015-10-31T08:29:58.781Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.857 34.049 1499.1036 08:29:35.53M 2015-10-31T08:29:58.986Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.861 34.053 1499.1075 08:29:35.72M 2015-10-31T08:29:59.186Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.860 34.052 1499.1080 08:29:35.92M 2015-10-31T08:29:59.391Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.860 34.052 1499.1072 08:29:36.14M 2015-10-31T08:29:59.612Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.859 34.051 1499.1055 08:29:36.34M 2015-10-31T08:29:59.796Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.859 34.051 1499.1064 08:29:36.56M