2015-10-31T08:28:00.006Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.844 34.037 1499.0909 08:27:36.74M 2015-10-31T08:28:00.212Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.844 34.037 1499.0914 08:27:36.94M 2015-10-31T08:28:00.416Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.845 34.039 1499.0916 08:27:37.16M 2015-10-31T08:28:00.621Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.845 34.038 1499.0911 08:27:37.36M 2015-10-31T08:28:00.821Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.837 34.031 1499.0801 08:27:37.56M 2015-10-31T08:28:01.026Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.838 34.032 1499.0809 08:27:37.76M 2015-10-31T08:28:01.226Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.838 34.032 1499.0814 08:27:37.96M 2015-10-31T08:28:01.426Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.838 34.033 1499.0808 08:27:38.18M 2015-10-31T08:28:01.636Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.838 34.033 1499.0811 08:27:38.37M 2015-10-31T08:28:01.836Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.839 34.034 1499.0809 08:27:38.58M 2015-10-31T08:28:02.041Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.839 34.034 1499.0807 08:27:38.77M 2015-10-31T08:28:02.241Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.839 34.034 1499.0802 08:27:38.97M 2015-10-31T08:28:02.446Z|I-OCEAN7-304-XXXX| 28.41 12.872 39.839 34.034 1499.0798 08:27:39.19M 2015-10-31T08:28:02.651Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.836 34.030 1499.0760 08:27:39.39M 2015-10-31T08:28:02.851Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.835 34.030 1499.0757 08:27:39.59M 2015-10-31T08:28:03.051Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.836 34.030 1499.0765 08:27:39.79M 2015-10-31T08:28:03.256Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.836 34.030 1499.0771 08:27:40.00M 2015-10-31T08:28:03.476Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.843 34.037 1499.0864 08:27:40.21M 2015-10-31T08:28:03.661Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.844 34.037 1499.0869 08:27:40.42M 2015-10-31T08:28:03.866Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.845 34.039 1499.0885 08:27:40.60M 2015-10-31T08:28:04.071Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.846 34.039 1499.0895 08:27:40.80M 2015-10-31T08:28:04.271Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.847 34.040 1499.0906 08:27:41.02M 2015-10-31T08:28:04.476Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.842 34.035 1499.0854 08:27:41.22M 2015-10-31T08:28:04.681Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.841 34.034 1499.0848 08:27:41.42M 2015-10-31T08:28:04.882Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.840 34.033 1499.0840 08:27:41.62M 2015-10-31T08:28:05.081Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.841 34.034 1499.0846 08:27:41.82M 2015-10-31T08:28:05.291Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.842 34.035 1499.0856 08:27:42.03M 2015-10-31T08:28:05.491Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.843 34.036 1499.0872 08:27:42.24M 2015-10-31T08:28:05.691Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.844 34.037 1499.0880 08:27:42.43M 2015-10-31T08:28:05.896Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.845 34.038 1499.0880 08:27:42.63M 2015-10-31T08:28:06.101Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.845 34.039 1499.0879 08:27:42.83M 2015-10-31T08:28:06.301Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.846 34.040 1499.0885 08:27:43.05M 2015-10-31T08:28:06.506Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.846 34.040 1499.0887 08:27:43.25M 2015-10-31T08:28:06.706Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.846 34.040 1499.0894 08:27:43.45M 2015-10-31T08:28:06.911Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.847 34.041 1499.0896 08:27:43.65M 2015-10-31T08:28:07.116Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.846 34.041 1499.0890 08:27:43.85M 2015-10-31T08:28:07.316Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.846 34.040 1499.0892 08:27:44.07M 2015-10-31T08:28:07.521Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.846 34.041 1499.0886 08:27:44.26M 2015-10-31T08:28:07.726Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.846 34.041 1499.0895 08:27:44.47M 2015-10-31T08:28:07.941Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.847 34.041 1499.0900 08:27:44.66M 2015-10-31T08:28:08.131Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.847 34.041 1499.0903 08:27:44.88M 2015-10-31T08:28:08.331Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.846 34.040 1499.0908 08:27:45.08M 2015-10-31T08:28:08.536Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.840 34.034 1499.0844 08:27:45.28M 2015-10-31T08:28:08.741Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.840 34.034 1499.0848 08:27:45.48M 2015-10-31T08:28:08.946Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.840 34.034 1499.0851 08:27:45.68M 2015-10-31T08:28:09.146Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.846 34.039 1499.0914 08:27:45.88M 2015-10-31T08:28:09.346Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.847 34.039 1499.0925 08:27:46.10M 2015-10-31T08:28:09.551Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.847 34.040 1499.0938 08:27:46.29M 2015-10-31T08:28:09.756Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.841 34.034 1499.0864 08:27:46.49M 2015-10-31T08:28:09.961Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.841 34.034 1499.0865 08:27:46.69M 2015-10-31T08:28:10.156Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.843 34.035 1499.0897 08:27:46.89M 2015-10-31T08:28:10.361Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.845 34.037 1499.0914 08:27:47.11M 2015-10-31T08:28:10.566Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.846 34.037 1499.0931 08:27:47.31M 2015-10-31T08:28:10.766Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.847 34.038 1499.0940 08:27:47.51M 2015-10-31T08:28:10.971Z|I-OCEAN7-304-XXXX| 28.28 12.875 39.848 34.040 1499.0948 08:27:47.71M 2015-10-31T08:28:11.176Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.849 34.041 1499.0969 08:27:47.91M 2015-10-31T08:28:11.381Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.851 34.042 1499.0997 08:27:48.13M 2015-10-31T08:28:11.581Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.849 34.040 1499.0974 08:27:48.33M 2015-10-31T08:28:11.786Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.848 34.039 1499.0958 08:27:48.52M 2015-10-31T08:28:11.986Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.847 34.038 1499.0946 08:27:48.72M 2015-10-31T08:28:12.191Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.847 34.038 1499.0940 08:27:48.92M 2015-10-31T08:28:12.411Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.846 34.038 1499.0939 08:27:49.14M 2015-10-31T08:28:12.596Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.845 34.037 1499.0938 08:27:49.36M 2015-10-31T08:28:12.801Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.844 34.036 1499.0918 08:27:49.54M 2015-10-31T08:28:13.001Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.844 34.036 1499.0916 08:27:49.74M 2015-10-31T08:28:13.206Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.841 34.032 1499.0878 08:27:49.94M 2015-10-31T08:28:13.412Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.842 34.034 1499.0895 08:27:50.15M 2015-10-31T08:28:13.613Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.842 34.034 1499.0894 08:27:50.36M 2015-10-31T08:28:13.813Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.842 34.034 1499.0886 08:27:50.55M 2015-10-31T08:28:14.016Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.842 34.035 1499.0897 08:27:50.75M 2015-10-31T08:28:14.221Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.843 34.035 1499.0916 08:27:50.95M 2015-10-31T08:28:14.421Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.844 34.036 1499.0929 08:27:51.17M 2015-10-31T08:28:14.626Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.845 34.037 1499.0934 08:27:51.37M 2015-10-31T08:28:14.826Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.846 34.038 1499.0945 08:27:51.57M 2015-10-31T08:28:15.031Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.846 34.038 1499.0945 08:27:51.76M 2015-10-31T08:28:15.236Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.846 34.038 1499.0959 08:27:51.96M 2015-10-31T08:28:15.437Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.843 34.035 1499.0920 08:27:52.19M 2015-10-31T08:28:15.641Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.842 34.035 1499.0909 08:27:52.38M 2015-10-31T08:28:15.841Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.842 34.035 1499.0903 08:27:52.58M 2015-10-31T08:28:16.047Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.834 34.026 1499.0804 08:27:52.78M 2015-10-31T08:28:16.251Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.833 34.026 1499.0796 08:27:53.00M 2015-10-31T08:28:16.451Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.838 34.031 1499.0853 08:27:53.20M 2015-10-31T08:28:16.656Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.839 34.032 1499.0873 08:27:53.40M 2015-10-31T08:28:16.877Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.840 34.033 1499.0885 08:27:53.60M 2015-10-31T08:28:17.062Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.841 34.032 1499.0913 08:27:53.81M 2015-10-31T08:28:17.267Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.841 34.033 1499.0918 08:27:54.02M 2015-10-31T08:28:17.472Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.842 34.033 1499.0917 08:27:54.21M 2015-10-31T08:28:17.672Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.843 34.034 1499.0917 08:27:54.41M 2015-10-31T08:28:17.877Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.844 34.035 1499.0930 08:27:54.61M 2015-10-31T08:28:18.088Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.845 34.036 1499.0936 08:27:54.81M 2015-10-31T08:28:18.282Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.845 34.036 1499.0934 08:27:55.03M 2015-10-31T08:28:18.482Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.845 34.037 1499.0939 08:27:55.23M 2015-10-31T08:28:18.687Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.845 34.036 1499.0929 08:27:55.43M 2015-10-31T08:28:18.887Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.851 34.043 1499.0988 08:27:55.63M 2015-10-31T08:28:19.097Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.852 34.044 1499.0999 08:27:55.82M 2015-10-31T08:28:19.297Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.852 34.044 1499.0996 08:27:56.05M 2015-10-31T08:28:19.502Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.842 34.035 1499.0833 08:27:56.25M 2015-10-31T08:28:19.702Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.841 34.033 1499.0862 08:27:56.44M 2015-10-31T08:28:19.907Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.839 34.031 1499.0857 08:27:56.64M 2015-10-31T08:28:20.112Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.838 34.030 1499.0845 08:27:56.84M 2015-10-31T08:28:20.312Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.837 34.029 1499.0845 08:27:57.06M 2015-10-31T08:28:20.517Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.837 34.029 1499.0846 08:27:57.26M 2015-10-31T08:28:20.717Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.838 34.029 1499.0865 08:27:57.46M 2015-10-31T08:28:20.922Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.838 34.029 1499.0872 08:27:57.65M 2015-10-31T08:28:21.127Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.838 34.029 1499.0869 08:27:57.86M 2015-10-31T08:28:21.347Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.843 34.034 1499.0920 08:27:58.08M 2015-10-31T08:28:21.527Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.844 34.035 1499.0928 08:27:58.29M 2015-10-31T08:28:21.732Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.844 34.035 1499.0916 08:27:58.47M 2015-10-31T08:28:21.937Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.843 34.035 1499.0909 08:27:58.67M 2015-10-31T08:28:22.142Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.843 34.034 1499.0905 08:27:58.87M 2015-10-31T08:28:22.342Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.844 34.035 1499.0920 08:27:59.09M 2015-10-31T08:28:22.547Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.843 34.035 1499.0917 08:27:59.29M 2015-10-31T08:28:22.747Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.843 34.035 1499.0909 08:27:59.49M 2015-10-31T08:28:22.952Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.843 34.036 1499.0900 08:27:59.69M 2015-10-31T08:28:23.157Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.838 34.031 1499.0835 08:27:59.89M 2015-10-31T08:28:23.357Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.838 34.031 1499.0822 08:28:00.11M 2015-10-31T08:28:23.557Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.838 34.031 1499.0824 08:28:00.30M 2015-10-31T08:28:23.762Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.838 34.031 1499.0825 08:28:00.50M 2015-10-31T08:28:23.967Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.838 34.031 1499.0819 08:28:00.70M 2015-10-31T08:28:24.172Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.838 34.031 1499.0826 08:28:00.90M 2015-10-31T08:28:24.372Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.837 34.030 1499.0819 08:28:01.12M 2015-10-31T08:28:24.577Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.844 34.037 1499.0892 08:28:01.32M 2015-10-31T08:28:24.777Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.845 34.038 1499.0898 08:28:01.52M 2015-10-31T08:28:24.982Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.846 34.039 1499.0905 08:28:01.72M 2015-10-31T08:28:25.182Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.845 34.038 1499.0900 08:28:01.92M 2015-10-31T08:28:25.387Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.846 34.039 1499.0897 08:28:02.13M 2015-10-31T08:28:25.592Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.845 34.039 1499.0891 08:28:02.33M 2015-10-31T08:28:25.807Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.846 34.039 1499.0895 08:28:02.53M 2015-10-31T08:28:25.997Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.846 34.039 1499.0901 08:28:02.75M 2015-10-31T08:28:26.202Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.846 34.039 1499.0900 08:28:02.93M 2015-10-31T08:28:26.402Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.846 34.039 1499.0906 08:28:03.15M 2015-10-31T08:28:26.607Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.847 34.040 1499.0912 08:28:03.35M 2015-10-31T08:28:26.807Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.847 34.041 1499.0901 08:28:03.55M 2015-10-31T08:28:27.013Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.844 34.039 1499.0874 08:28:03.75M 2015-10-31T08:28:27.212Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.844 34.038 1499.0867 08:28:03.95M 2015-10-31T08:28:27.417Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.844 34.039 1499.0863 08:28:04.16M 2015-10-31T08:28:27.622Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.845 34.039 1499.0870 08:28:04.36M 2015-10-31T08:28:27.822Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.844 34.039 1499.0876 08:28:04.56M 2015-10-31T08:28:28.027Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.844 34.038 1499.0875 08:28:04.76M 2015-10-31T08:28:28.232Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.843 34.038 1499.0868 08:28:04.96M 2015-10-31T08:28:28.449Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.844 34.038 1499.0867 08:28:05.18M 2015-10-31T08:28:28.637Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.844 34.038 1499.0872 08:28:05.38M 2015-10-31T08:28:28.837Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.844 34.038 1499.0875 08:28:05.58M 2015-10-31T08:28:29.042Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.845 34.039 1499.0885 08:28:05.78M 2015-10-31T08:28:29.247Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.845 34.039 1499.0892 08:28:06.98M 2015-10-31T08:28:29.447Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.845 34.039 1499.0894 08:28:06.19M 2015-10-31T08:28:29.652Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.844 34.038 1499.0889 08:28:06.39M 2015-10-31T08:28:29.852Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.845 34.038 1499.0896 08:28:06.59M 2015-10-31T08:28:30.057Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.844 34.038 1499.0886 08:28:06.79M 2015-10-31T08:28:30.277Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.844 34.038 1499.0884 08:28:07.01M 2015-10-31T08:28:30.467Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.844 34.038 1499.0883 08:28:07.23M 2015-10-31T08:28:30.667Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.843 34.037 1499.0876 08:28:07.41M 2015-10-31T08:28:30.872Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.842 34.036 1499.0861 08:28:07.61M 2015-10-31T08:28:31.067Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.840 34.034 1499.0826 08:28:07.81M 2015-10-31T08:28:31.277Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.841 34.035 1499.0836 08:28:08.02M 2015-10-31T08:28:31.477Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.840 34.034 1499.0841 08:28:08.22M 2015-10-31T08:28:31.689Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.840 34.033 1499.0841 08:28:08.42M 2015-10-31T08:28:31.887Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.846 34.039 1499.0900 08:28:08.62M 2015-10-31T08:28:32.087Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.846 34.040 1499.0902 08:28:08.82M 2015-10-31T08:28:32.292Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.847 34.041 1499.0919 08:28:09.04M 2015-10-31T08:28:32.492Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.849 34.042 1499.0924 08:28:09.24M 2015-10-31T08:28:32.697Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.849 34.042 1499.0928 08:28:09.44M 2015-10-31T08:28:32.897Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.850 34.043 1499.0930 08:28:09.64M 2015-10-31T08:28:33.129Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.850 34.043 1499.0935 08:28:09.83M 2015-10-31T08:28:33.329Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.851 34.044 1499.0939 08:28:10.05M 2015-10-31T08:28:33.512Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.850 34.043 1499.0936 08:28:10.25M 2015-10-31T08:28:33.717Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.840 34.033 1499.0824 08:28:10.45M 2015-10-31T08:28:33.917Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.838 34.031 1499.0806 08:28:10.65M 2015-10-31T08:28:34.117Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.837 34.030 1499.0787 08:28:10.85M 2015-10-31T08:28:34.322Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.835 34.028 1499.0778 08:28:11.07M 2015-10-31T08:28:34.522Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.834 34.028 1499.0762 08:28:11.27M 2015-10-31T08:28:34.742Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.834 34.027 1499.0750 08:28:11.47M 2015-10-31T08:28:34.932Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.833 34.027 1499.0746 08:28:11.68M 2015-10-31T08:28:35.132Z|I-OCEAN7-304-XXXX| 28.26 12.874 39.843 34.036 1499.0854 08:28:11.87M 2015-10-31T08:28:35.337Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.844 34.037 1499.0859 08:28:12.09M 2015-10-31T08:28:35.537Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.843 34.036 1499.0853 08:28:12.28M 2015-10-31T08:28:35.742Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.842 34.036 1499.0846 08:28:12.48M 2015-10-31T08:28:35.942Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.836 34.030 1499.0779 08:28:12.68M 2015-10-31T08:28:36.147Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.836 34.029 1499.0785 08:28:12.88M 2015-10-31T08:28:36.352Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.835 34.028 1499.0781 08:28:13.10M 2015-10-31T08:28:36.557Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.834 34.028 1499.0776 08:28:13.30M 2015-10-31T08:28:36.757Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.833 34.027 1499.0771 08:28:13.50M 2015-10-31T08:28:36.957Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.836 34.030 1499.0806 08:28:13.70M 2015-10-31T08:28:37.162Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.837 34.031 1499.0811 08:28:13.89M 2015-10-31T08:28:37.362Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.838 34.031 1499.0814 08:28:14.11M 2015-10-31T08:28:37.567Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.838 34.031 1499.0812 08:28:14.31M 2015-10-31T08:28:37.772Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.844 34.037 1499.0880 08:28:14.51M 2015-10-31T08:28:37.977Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.844 34.038 1499.0891 08:28:14.71M 2015-10-31T08:28:38.178Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.846 34.039 1499.0906 08:28:14.91M 2015-10-31T08:28:38.382Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.847 34.040 1499.0914 08:28:15.13M 2015-10-31T08:28:38.582Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.849 34.042 1499.0929 08:28:15.33M 2015-10-31T08:28:38.787Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.853 34.046 1499.0977 08:28:15.53M 2015-10-31T08:28:38.992Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.853 34.047 1499.0980 08:28:15.73M 2015-10-31T08:28:39.208Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.854 34.047 1499.0989 08:28:15.93M 2015-10-31T08:28:39.398Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.854 34.047 1499.0986 08:28:16.16M 2015-10-31T08:28:39.602Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.853 34.046 1499.0984 08:28:16.34M 2015-10-31T08:28:39.802Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.852 34.045 1499.0977 08:28:16.54M 2015-10-31T08:28:40.007Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.851 34.044 1499.0957 08:28:16.74M 2015-10-31T08:28:40.208Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.853 34.047 1499.0978 08:28:16.94M 2015-10-31T08:28:40.413Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.854 34.048 1499.0984 08:28:17.16M 2015-10-31T08:28:40.618Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.855 34.048 1499.0991 08:28:17.36M 2015-10-31T08:28:40.818Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.856 34.049 1499.1010 08:28:17.56M 2015-10-31T08:28:41.023Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.857 34.050 1499.1023 08:28:17.76M 2015-10-31T08:28:41.228Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.858 34.050 1499.1046 08:28:17.96M 2015-10-31T08:28:41.428Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.859 34.051 1499.1064 08:28:18.18M 2015-10-31T08:28:41.633Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.860 34.052 1499.1089 08:28:18.38M 2015-10-31T08:28:41.833Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.860 34.052 1499.1089 08:28:18.57M 2015-10-31T08:28:42.038Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.860 34.052 1499.1094 08:28:18.77M 2015-10-31T08:28:42.243Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.861 34.052 1499.1085 08:28:18.97M 2015-10-31T08:28:42.443Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.860 34.052 1499.1074 08:28:19.19M 2015-10-31T08:28:42.643Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.860 34.053 1499.1072 08:28:19.39M 2015-10-31T08:28:42.848Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.860 34.052 1499.1068 08:28:19.59M 2015-10-31T08:28:43.053Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.860 34.052 1499.1078 08:28:19.79M 2015-10-31T08:28:43.253Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.859 34.051 1499.1085 08:28:20.01M 2015-10-31T08:28:43.458Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.859 34.051 1499.1068 08:28:20.20M 2015-10-31T08:28:43.678Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.860 34.052 1499.1085 08:28:20.40M 2015-10-31T08:28:43.868Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.858 34.051 1499.1053 08:28:20.62M 2015-10-31T08:28:44.068Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.859 34.052 1499.1063 08:28:20.80M 2015-10-31T08:28:44.268Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.860 34.053 1499.1072 08:28:21.02M 2015-10-31T08:28:44.489Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.861 34.054 1499.1084 08:28:21.22M 2015-10-31T08:28:44.678Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.862 34.054 1499.1095 08:28:21.42M 2015-10-31T08:28:44.878Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.861 34.053 1499.1086 08:28:21.62M 2015-10-31T08:28:45.083Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.860 34.053 1499.1075 08:28:21.82M 2015-10-31T08:28:45.283Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.859 34.052 1499.1072 08:28:22.03M 2015-10-31T08:28:45.488Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.858 34.050 1499.1051 08:28:22.23M 2015-10-31T08:28:45.688Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.856 34.049 1499.1042 08:28:22.43M 2015-10-31T08:28:45.893Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.855 34.048 1499.1028 08:28:22.63M 2015-10-31T08:28:46.098Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.859 34.052 1499.1056 08:28:22.83M 2015-10-31T08:28:46.298Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.860 34.053 1499.1067 08:28:23.05M 2015-10-31T08:28:46.503Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.862 34.055 1499.1083 08:28:23.25M 2015-10-31T08:28:46.708Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.863 34.056 1499.1085 08:28:23.45M 2015-10-31T08:28:46.908Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.866 34.058 1499.1117 08:28:23.65M 2015-10-31T08:28:47.113Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.872 34.065 1499.1194 08:28:23.85M 2015-10-31T08:28:47.318Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.872 34.065 1499.1193 08:28:24.06M 2015-10-31T08:28:47.518Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.872 34.065 1499.1188 08:28:24.27M 2015-10-31T08:28:47.718Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.872 34.065 1499.1185 08:28:24.46M 2015-10-31T08:28:47.923Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.872 34.064 1499.1184 08:28:24.66M 2015-10-31T08:28:48.143Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.871 34.064 1499.1185 08:28:24.86M 2015-10-31T08:28:48.333Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.870 34.062 1499.1169 08:28:25.10M 2015-10-31T08:28:48.533Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.871 34.063 1499.1168 08:28:25.28M 2015-10-31T08:28:48.738Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.871 34.064 1499.1169 08:28:25.48M 2015-10-31T08:28:48.938Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.872 34.064 1499.1174 08:28:25.68M 2015-10-31T08:28:49.169Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.869 34.061 1499.1145 08:28:25.88M 2015-10-31T08:28:49.348Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.868 34.060 1499.1134 08:28:26.10M 2015-10-31T08:28:49.548Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.866 34.059 1499.1122 08:28:26.29M 2015-10-31T08:28:49.753Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.867 34.059 1499.1129 08:28:26.49M 2015-10-31T08:28:49.953Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.875 34.067 1499.1221 08:28:26.69M 2015-10-31T08:28:50.158Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.876 34.068 1499.1234 08:28:26.89M 2015-10-31T08:28:50.363Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.878 34.069 1499.1246 08:28:27.11M 2015-10-31T08:28:50.563Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.877 34.069 1499.1228 08:28:27.31M 2015-10-31T08:28:50.768Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.876 34.068 1499.1213 08:28:27.51M 2015-10-31T08:28:50.968Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.875 34.067 1499.1196 08:28:27.71M 2015-10-31T08:28:51.173Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.874 34.066 1499.1188 08:28:27.90M 2015-10-31T08:28:51.378Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.862 34.055 1499.1052 08:28:28.12M 2015-10-31T08:28:51.578Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.861 34.054 1499.1047 08:28:28.32M 2015-10-31T08:28:51.783Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.861 34.054 1499.1045 08:28:28.52M 2015-10-31T08:28:51.988Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.860 34.053 1499.1023 08:28:28.72M 2015-10-31T08:28:52.188Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.858 34.051 1499.1008 08:28:28.92M 2015-10-31T08:28:52.393Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.860 34.053 1499.1027 08:28:29.14M 2015-10-31T08:28:52.608Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.860 34.053 1499.1036 08:28:29.34M 2015-10-31T08:28:52.798Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.861 34.054 1499.1052 08:28:29.55M 2015-10-31T08:28:53.003Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.856 34.049 1499.1005 08:28:29.74M 2015-10-31T08:28:53.203Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.858 34.051 1499.1035 08:28:29.94M 2015-10-31T08:28:53.408Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.859 34.052 1499.1060 08:28:30.15M 2015-10-31T08:28:53.608Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.861 34.054 1499.1075 08:28:30.35M 2015-10-31T08:28:53.813Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.864 34.057 1499.1115 08:28:30.55M 2015-10-31T08:28:54.013Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.864 34.056 1499.1111 08:28:30.75M 2015-10-31T08:28:54.218Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.863 34.055 1499.1097 08:28:30.95M 2015-10-31T08:28:54.423Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.861 34.054 1499.1097 08:28:31.17M 2015-10-31T08:28:54.623Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.859 34.051 1499.1067 08:28:31.37M 2015-10-31T08:28:54.828Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.858 34.050 1499.1066 08:28:31.57M 2015-10-31T08:28:55.049Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.864 34.056 1499.1145 08:28:31.77M 2015-10-31T08:28:55.233Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.862 34.054 1499.1125 08:28:31.97M 2015-10-31T08:28:55.438Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.862 34.053 1499.1122 08:28:32.18M 2015-10-31T08:28:55.638Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.861 34.053 1499.1115 08:28:32.38M 2015-10-31T08:28:55.843Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.865 34.057 1499.1158 08:28:32.58M 2015-10-31T08:28:56.048Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.865 34.057 1499.1158 08:28:32.78M 2015-10-31T08:28:56.248Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.866 34.057 1499.1166 08:28:33.00M 2015-10-31T08:28:56.449Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.865 34.057 1499.1155 08:28:33.20M 2015-10-31T08:28:56.653Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.864 34.056 1499.1140 08:28:33.40M 2015-10-31T08:28:56.858Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.861 34.053 1499.1112 08:28:33.60M 2015-10-31T08:28:57.073Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.861 34.054 1499.1100 08:28:33.79M 2015-10-31T08:28:57.263Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.862 34.054 1499.1100 08:28:34.03M 2015-10-31T08:28:57.468Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.862 34.055 1499.1097 08:28:34.21M 2015-10-31T08:28:57.673Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.863 34.056 1499.1105 08:28:34.41M 2015-10-31T08:28:57.873Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.864 34.055 1499.1145 08:28:34.61M 2015-10-31T08:28:58.078Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.864 34.055 1499.1145 08:28:34.81M 2015-10-31T08:28:58.283Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.864 34.055 1499.1145 08:28:35.03M 2015-10-31T08:28:58.483Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.866 34.057 1499.1165 08:28:35.23M 2015-10-31T08:28:58.688Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.867 34.057 1499.1172 08:28:35.43M 2015-10-31T08:28:58.888Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.866 34.057 1499.1172 08:28:35.63M 2015-10-31T08:28:59.093Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.866 34.056 1499.1162 08:28:35.83M 2015-10-31T08:28:59.293Z|I-OCEAN7-304-XXXX| 28.24 12.876 39.869 34.059 1499.1196 08:28:36.05M 2015-10-31T08:28:59.493Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.868 34.058 1499.1189 08:28:36.24M 2015-10-31T08:28:59.698Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.868 34.058 1499.1173 08:28:36.44M 2015-10-31T08:28:59.903Z|I-OCEAN7-304-XXXX| 28.26 12.875 39.867 34.058 1499.1162 08:28:36.64M