2015-10-31T08:27:00.118Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.850 34.042 1499.0972 08:26:36.84M 2015-10-31T08:27:00.318Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.850 34.042 1499.0978 08:26:37.06M 2015-10-31T08:27:00.518Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.851 34.043 1499.0984 08:26:37.26M 2015-10-31T08:27:00.723Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.851 34.043 1499.0986 08:26:37.46M 2015-10-31T08:27:00.943Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.852 34.044 1499.0992 08:26:37.66M 2015-10-31T08:27:01.128Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.853 34.045 1499.1000 08:26:37.87M 2015-10-31T08:27:01.334Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.853 34.045 1499.0997 08:26:38.08M 2015-10-31T08:27:01.538Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.852 34.044 1499.0986 08:26:38.28M 2015-10-31T08:27:01.743Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.852 34.044 1499.0979 08:26:38.48M 2015-10-31T08:27:01.943Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.851 34.044 1499.0974 08:26:38.68M 2015-10-31T08:27:02.143Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.840 34.034 1499.0847 08:26:38.87M 2015-10-31T08:27:02.348Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.839 34.033 1499.0829 08:26:39.09M 2015-10-31T08:27:02.553Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.838 34.031 1499.0818 08:26:39.29M 2015-10-31T08:27:02.753Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.838 34.032 1499.0823 08:26:39.49M 2015-10-31T08:27:02.959Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.839 34.032 1499.0826 08:26:39.69M 2015-10-31T08:27:03.163Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.839 34.033 1499.0824 08:26:39.89M 2015-10-31T08:27:03.364Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.848 34.042 1499.0922 08:26:40.11M 2015-10-31T08:27:03.568Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.849 34.042 1499.0929 08:26:40.31M 2015-10-31T08:27:03.768Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.844 34.038 1499.0879 08:26:40.51M 2015-10-31T08:27:03.974Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.843 34.037 1499.0863 08:26:40.70M 2015-10-31T08:27:04.184Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.844 34.038 1499.0873 08:26:40.90M 2015-10-31T08:27:04.379Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.846 34.039 1499.0889 08:26:41.12M 2015-10-31T08:27:04.584Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.847 34.041 1499.0907 08:26:41.32M 2015-10-31T08:27:04.784Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.848 34.040 1499.0959 08:26:41.52M 2015-10-31T08:27:04.989Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.848 34.040 1499.0978 08:26:41.72M 2015-10-31T08:27:05.194Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.849 34.041 1499.0984 08:26:41.92M 2015-10-31T08:27:05.409Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.850 34.041 1499.0991 08:26:42.14M 2015-10-31T08:27:05.594Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.850 34.041 1499.0997 08:26:42.35M 2015-10-31T08:27:05.798Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.849 34.041 1499.0997 08:26:42.53M 2015-10-31T08:27:06.003Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.848 34.040 1499.0980 08:26:42.73M 2015-10-31T08:27:06.203Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.847 34.039 1499.0966 08:26:42.93M 2015-10-31T08:27:06.408Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.845 34.037 1499.0927 08:26:43.15M 2015-10-31T08:27:06.615Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.844 34.037 1499.0911 08:26:43.35M 2015-10-31T08:27:06.819Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.844 34.037 1499.0895 08:26:43.55M 2015-10-31T08:27:07.019Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.848 34.041 1499.0936 08:26:43.75M 2015-10-31T08:27:07.219Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.848 34.041 1499.0923 08:26:43.95M 2015-10-31T08:27:07.424Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.842 34.036 1499.0859 08:26:44.17M 2015-10-31T08:27:07.631Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.841 34.035 1499.0844 08:26:44.37M 2015-10-31T08:27:07.834Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.843 34.037 1499.0857 08:26:44.57M 2015-10-31T08:27:08.034Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.844 34.038 1499.0861 08:26:44.77M 2015-10-31T08:27:08.239Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.843 34.037 1499.0852 08:26:44.97M 2015-10-31T08:27:08.439Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.842 34.036 1499.0844 08:26:45.18M 2015-10-31T08:27:08.644Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.842 34.036 1499.0842 08:26:45.38M 2015-10-31T08:27:08.853Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.843 34.036 1499.0851 08:26:45.58M 2015-10-31T08:27:09.049Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.844 34.037 1499.0865 08:26:45.78M 2015-10-31T08:27:09.254Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.845 34.038 1499.0876 08:26:46.00M 2015-10-31T08:27:09.454Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.846 34.039 1499.0896 08:26:46.20M 2015-10-31T08:27:09.654Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.845 34.038 1499.0881 08:26:46.40M 2015-10-31T08:27:09.879Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.844 34.038 1499.0872 08:26:46.59M 2015-10-31T08:27:10.064Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.844 34.037 1499.0861 08:26:46.81M 2015-10-31T08:27:10.269Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.846 34.040 1499.0885 08:26:47.01M 2015-10-31T08:27:10.469Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.845 34.039 1499.0875 08:26:47.21M 2015-10-31T08:27:10.674Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.845 34.038 1499.0868 08:26:47.41M 2015-10-31T08:27:10.879Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.849 34.043 1499.0920 08:26:47.61M 2015-10-31T08:27:11.079Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.850 34.043 1499.0925 08:26:47.81M 2015-10-31T08:27:11.284Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.849 34.042 1499.0916 08:26:48.03M 2015-10-31T08:27:11.484Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.848 34.041 1499.0908 08:26:48.23M 2015-10-31T08:27:11.689Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.846 34.040 1499.0892 08:26:48.42M 2015-10-31T08:27:11.889Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.845 34.038 1499.0872 08:26:48.63M 2015-10-31T08:27:12.095Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.843 34.037 1499.0848 08:26:48.82M 2015-10-31T08:27:12.299Z|I-OCEAN7-304-XXXX| 28.41 12.872 39.841 34.036 1499.0828 08:26:49.04M 2015-10-31T08:27:12.499Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.828 34.023 1499.0682 08:26:49.24M 2015-10-31T08:27:12.704Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.827 34.022 1499.0675 08:26:49.44M 2015-10-31T08:27:12.904Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.826 34.021 1499.0669 08:26:49.64M 2015-10-31T08:27:13.104Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.825 34.020 1499.0664 08:26:49.84M 2015-10-31T08:27:13.314Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.825 34.020 1499.0665 08:26:50.06M 2015-10-31T08:27:13.514Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.825 34.019 1499.0667 08:26:50.26M 2015-10-31T08:27:13.719Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.835 34.029 1499.0787 08:26:50.46M 2015-10-31T08:27:13.924Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.836 34.030 1499.0808 08:26:50.65M 2015-10-31T08:27:14.124Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.837 34.031 1499.0820 08:26:50.86M 2015-10-31T08:27:14.344Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.837 34.031 1499.0825 08:26:51.07M 2015-10-31T08:27:14.529Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.837 34.030 1499.0820 08:26:51.29M 2015-10-31T08:27:14.734Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.837 34.030 1499.0818 08:26:51.47M 2015-10-31T08:27:14.934Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.836 34.029 1499.0817 08:26:51.67M 2015-10-31T08:27:15.139Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.835 34.028 1499.0823 08:26:51.87M 2015-10-31T08:27:15.339Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.835 34.027 1499.0828 08:26:52.09M 2015-10-31T08:27:15.544Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.834 34.027 1499.0822 08:26:52.29M 2015-10-31T08:27:15.749Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.834 34.026 1499.0807 08:26:52.49M 2015-10-31T08:27:15.949Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.834 34.026 1499.0813 08:26:52.68M 2015-10-31T08:27:16.154Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.835 34.027 1499.0815 08:26:52.88M 2015-10-31T08:27:16.359Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.836 34.028 1499.0829 08:26:53.10M 2015-10-31T08:27:16.559Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.836 34.029 1499.0833 08:26:53.30M 2015-10-31T08:27:16.764Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.837 34.029 1499.0842 08:26:53.50M 2015-10-31T08:27:16.964Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.837 34.030 1499.0839 08:26:53.70M 2015-10-31T08:27:17.169Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.838 34.030 1499.0839 08:26:53.90M 2015-10-31T08:27:17.369Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.839 34.032 1499.0845 08:26:54.12M 2015-10-31T08:27:17.574Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.839 34.032 1499.0842 08:26:54.31M 2015-10-31T08:27:17.779Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.817 34.011 1499.0583 08:26:54.52M 2015-10-31T08:27:17.979Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.817 34.012 1499.0574 08:26:54.71M 2015-10-31T08:27:18.184Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.818 34.013 1499.0580 08:26:54.91M 2015-10-31T08:27:18.389Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.818 34.013 1499.0585 08:26:55.13M 2015-10-31T08:27:18.589Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.819 34.014 1499.0588 08:26:55.33M 2015-10-31T08:27:18.809Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.820 34.015 1499.0603 08:26:55.53M 2015-10-31T08:27:18.994Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.823 34.018 1499.0625 08:26:55.75M 2015-10-31T08:27:19.199Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.823 34.019 1499.0634 08:26:55.93M 2015-10-31T08:27:19.404Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.824 34.019 1499.0642 08:26:56.15M 2015-10-31T08:27:19.609Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.825 34.020 1499.0653 08:26:56.35M 2015-10-31T08:27:19.809Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.823 34.018 1499.0624 08:26:56.55M 2015-10-31T08:27:20.014Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.822 34.018 1499.0627 08:26:56.75M 2015-10-31T08:27:20.214Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.822 34.017 1499.0612 08:26:56.94M 2015-10-31T08:27:20.419Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.821 34.016 1499.0604 08:26:57.16M 2015-10-31T08:27:20.619Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.821 34.017 1499.0605 08:26:57.36M 2015-10-31T08:27:20.824Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.820 34.016 1499.0599 08:26:57.56M 2015-10-31T08:27:21.024Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.820 34.015 1499.0598 08:26:57.76M 2015-10-31T08:27:21.229Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.819 34.014 1499.0599 08:26:57.96M 2015-10-31T08:27:21.434Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.820 34.015 1499.0598 08:26:58.18M 2015-10-31T08:27:21.639Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.820 34.015 1499.0607 08:26:58.38M 2015-10-31T08:27:21.839Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.821 34.015 1499.0604 08:26:58.58M 2015-10-31T08:27:22.044Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.821 34.015 1499.0608 08:26:58.77M 2015-10-31T08:27:22.244Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.821 34.016 1499.0614 08:26:58.97M 2015-10-31T08:27:22.449Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.822 34.016 1499.0621 08:26:59.19M 2015-10-31T08:27:22.654Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.823 34.017 1499.0635 08:26:59.39M 2015-10-31T08:27:22.854Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.825 34.019 1499.0659 08:26:59.59M 2015-10-31T08:27:23.054Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.850 34.043 1499.0941 08:26:59.79M 2015-10-31T08:27:23.279Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.852 34.045 1499.0968 08:27:00.01M 2015-10-31T08:27:23.464Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.862 34.054 1499.1079 08:27:00.22M 2015-10-31T08:27:23.669Z|I-OCEAN7-304-XXXX| 28.28 12.874 39.862 34.054 1499.1073 08:27:00.41M 2015-10-31T08:27:23.869Z|I-OCEAN7-304-XXXX| 28.29 12.874 39.862 34.054 1499.1072 08:27:00.61M 2015-10-31T08:27:24.074Z|I-OCEAN7-304-XXXX| 28.27 12.874 39.862 34.054 1499.1069 08:27:00.81M 2015-10-31T08:27:24.274Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.862 34.054 1499.1064 08:27:01.02M 2015-10-31T08:27:24.479Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.862 34.054 1499.1069 08:27:01.22M 2015-10-31T08:27:24.684Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.862 34.054 1499.1080 08:27:01.42M 2015-10-31T08:27:24.884Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.862 34.054 1499.1083 08:27:01.62M 2015-10-31T08:27:25.089Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.863 34.054 1499.1104 08:27:01.82M 2015-10-31T08:27:25.289Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.862 34.054 1499.1101 08:27:02.04M 2015-10-31T08:27:25.495Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.862 34.054 1499.1095 08:27:02.24M 2015-10-31T08:27:25.695Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.862 34.055 1499.1063 08:27:02.44M 2015-10-31T08:27:25.899Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.861 34.054 1499.1058 08:27:02.63M 2015-10-31T08:27:26.099Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.850 34.044 1499.0930 08:27:02.83M 2015-10-31T08:27:26.304Z|I-OCEAN7-304-XXXX| 28.41 12.872 39.849 34.043 1499.0911 08:27:03.05M 2015-10-31T08:27:26.509Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.847 34.041 1499.0884 08:27:03.25M 2015-10-31T08:27:26.709Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.847 34.042 1499.0887 08:27:03.45M 2015-10-31T08:27:26.914Z|I-OCEAN7-304-XXXX| 28.46 12.871 39.848 34.043 1499.0887 08:27:03.65M 2015-10-31T08:27:27.119Z|I-OCEAN7-304-XXXX| 28.46 12.871 39.849 34.044 1499.0895 08:27:03.85M 2015-10-31T08:27:27.319Z|I-OCEAN7-304-XXXX| 28.50 12.871 39.850 34.045 1499.0903 08:27:04.07M 2015-10-31T08:27:27.525Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.849 34.044 1499.0892 08:27:04.27M 2015-10-31T08:27:27.745Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.848 34.043 1499.0891 08:27:04.47M 2015-10-31T08:27:27.929Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.847 34.042 1499.0895 08:27:04.68M 2015-10-31T08:27:28.135Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.847 34.042 1499.0895 08:27:04.86M 2015-10-31T08:27:28.335Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.841 34.036 1499.0829 08:27:05.08M 2015-10-31T08:27:28.539Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.841 34.036 1499.0824 08:27:05.28M 2015-10-31T08:27:28.744Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.841 34.036 1499.0819 08:27:05.48M 2015-10-31T08:27:28.969Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.840 34.035 1499.0815 08:27:05.68M 2015-10-31T08:27:29.149Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.847 34.042 1499.0898 08:27:05.88M 2015-10-31T08:27:29.349Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.848 34.042 1499.0907 08:27:06.10M 2015-10-31T08:27:29.554Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.855 34.049 1499.0995 08:27:06.30M 2015-10-31T08:27:29.759Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.856 34.050 1499.0999 08:27:06.50M 2015-10-31T08:27:29.959Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.856 34.049 1499.1005 08:27:06.70M 2015-10-31T08:27:30.159Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.856 34.049 1499.1013 08:27:06.89M 2015-10-31T08:27:30.364Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.856 34.049 1499.1023 08:27:07.11M 2015-10-31T08:27:30.570Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.856 34.049 1499.1034 08:27:07.31M 2015-10-31T08:27:30.775Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.857 34.049 1499.1046 08:27:07.51M 2015-10-31T08:27:30.975Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.854 34.046 1499.1017 08:27:07.71M 2015-10-31T08:27:31.180Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.854 34.046 1499.1011 08:27:07.91M 2015-10-31T08:27:31.380Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.853 34.046 1499.1005 08:27:08.13M 2015-10-31T08:27:31.585Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.853 34.045 1499.1002 08:27:08.33M 2015-10-31T08:27:31.785Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.853 34.045 1499.0997 08:27:08.53M 2015-10-31T08:27:31.990Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.852 34.045 1499.0989 08:27:08.72M 2015-10-31T08:27:32.215Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.851 34.044 1499.0970 08:27:08.92M 2015-10-31T08:27:32.395Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.856 34.048 1499.1019 08:27:09.16M 2015-10-31T08:27:32.600Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.856 34.049 1499.1019 08:27:09.34M 2015-10-31T08:27:32.805Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.857 34.049 1499.1031 08:27:09.54M 2015-10-31T08:27:33.005Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.856 34.049 1499.1025 08:27:09.74M 2015-10-31T08:27:33.212Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.856 34.049 1499.1016 08:27:09.94M 2015-10-31T08:27:33.415Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.856 34.049 1499.1012 08:27:10.16M 2015-10-31T08:27:33.615Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.850 34.044 1499.0938 08:27:10.36M 2015-10-31T08:27:33.820Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.850 34.043 1499.0931 08:27:10.55M 2015-10-31T08:27:34.046Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.850 34.043 1499.0935 08:27:10.75M 2015-10-31T08:27:34.225Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.853 34.046 1499.0970 08:27:10.95M 2015-10-31T08:27:34.430Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.854 34.047 1499.0988 08:27:11.17M 2015-10-31T08:27:34.630Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.852 34.045 1499.0969 08:27:11.37M 2015-10-31T08:27:34.830Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.852 34.044 1499.0972 08:27:11.57M 2015-10-31T08:27:35.035Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.851 34.043 1499.0972 08:27:11.77M 2015-10-31T08:27:35.240Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.851 34.043 1499.0967 08:27:11.97M 2015-10-31T08:27:35.440Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.856 34.048 1499.1031 08:27:12.19M 2015-10-31T08:27:35.645Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.857 34.048 1499.1042 08:27:12.38M 2015-10-31T08:27:35.845Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.855 34.047 1499.1023 08:27:12.59M 2015-10-31T08:27:36.050Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.855 34.047 1499.1011 08:27:12.78M 2015-10-31T08:27:36.255Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.854 34.046 1499.0992 08:27:13.00M 2015-10-31T08:27:36.460Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.853 34.046 1499.0991 08:27:13.20M 2015-10-31T08:27:36.675Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.852 34.044 1499.0978 08:27:13.40M 2015-10-31T08:27:36.860Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.852 34.044 1499.0969 08:27:13.61M 2015-10-31T08:27:37.065Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.851 34.044 1499.0966 08:27:13.80M 2015-10-31T08:27:37.270Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.852 34.044 1499.0979 08:27:14.02M 2015-10-31T08:27:37.470Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.852 34.044 1499.0986 08:27:14.22M 2015-10-31T08:27:37.675Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.853 34.045 1499.0991 08:27:14.41M 2015-10-31T08:27:37.880Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.854 34.046 1499.0992 08:27:14.62M 2015-10-31T08:27:38.080Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.854 34.047 1499.0999 08:27:14.81M 2015-10-31T08:27:38.285Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.852 34.045 1499.0974 08:27:15.03M 2015-10-31T08:27:38.490Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.852 34.045 1499.0973 08:27:15.23M 2015-10-31T08:27:38.690Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.852 34.044 1499.0972 08:27:15.43M 2015-10-31T08:27:38.895Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.852 34.044 1499.0974 08:27:15.63M 2015-10-31T08:27:39.095Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.851 34.044 1499.0974 08:27:15.83M 2015-10-31T08:27:39.300Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.850 34.043 1499.0963 08:27:16.05M 2015-10-31T08:27:39.500Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.849 34.043 1499.0944 08:27:16.25M 2015-10-31T08:27:39.705Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.844 34.038 1499.0885 08:27:16.44M 2015-10-31T08:27:39.910Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.845 34.038 1499.0892 08:27:16.65M 2015-10-31T08:27:40.110Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.846 34.039 1499.0901 08:27:16.84M 2015-10-31T08:27:40.315Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.847 34.041 1499.0903 08:27:17.06M 2015-10-31T08:27:40.520Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.849 34.043 1499.0939 08:27:17.26M 2015-10-31T08:27:40.720Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.849 34.043 1499.0953 08:27:17.46M 2015-10-31T08:27:40.925Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.849 34.042 1499.0966 08:27:17.66M 2015-10-31T08:27:41.145Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.850 34.043 1499.0973 08:27:17.86M 2015-10-31T08:27:41.330Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.849 34.042 1499.0962 08:27:18.09M 2015-10-31T08:27:41.530Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.849 34.042 1499.0958 08:27:18.28M 2015-10-31T08:27:41.735Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.849 34.042 1499.0958 08:27:18.47M 2015-10-31T08:27:41.940Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.848 34.040 1499.0946 08:27:18.67M 2015-10-31T08:27:42.145Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.856 34.050 1499.1011 08:27:18.88M 2015-10-31T08:27:42.345Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.857 34.051 1499.1005 08:27:19.09M 2015-10-31T08:27:42.550Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.858 34.053 1499.1005 08:27:19.29M 2015-10-31T08:27:42.750Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.858 34.053 1499.0989 08:27:19.49M 2015-10-31T08:27:42.955Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.857 34.052 1499.0975 08:27:19.69M 2015-10-31T08:27:43.160Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.856 34.052 1499.0966 08:27:19.89M 2015-10-31T08:27:43.360Z|I-OCEAN7-304-XXXX| 28.49 12.870 39.855 34.051 1499.0948 08:27:20.11M 2015-10-31T08:27:43.565Z|I-OCEAN7-304-XXXX| 28.43 12.870 39.854 34.050 1499.0925 08:27:20.31M 2015-10-31T08:27:43.770Z|I-OCEAN7-304-XXXX| 28.46 12.870 39.855 34.050 1499.0941 08:27:20.51M 2015-10-31T08:27:43.971Z|I-OCEAN7-304-XXXX| 28.44 12.871 39.852 34.048 1499.0918 08:27:20.70M 2015-10-31T08:27:44.171Z|I-OCEAN7-304-XXXX| 28.43 12.871 39.852 34.047 1499.0916 08:27:20.90M 2015-10-31T08:27:44.375Z|I-OCEAN7-304-XXXX| 28.42 12.871 39.851 34.046 1499.0911 08:27:21.12M 2015-10-31T08:27:44.580Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.850 34.044 1499.0901 08:27:21.32M 2015-10-31T08:27:44.781Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.848 34.043 1499.0890 08:27:21.52M 2015-10-31T08:27:44.985Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.849 34.044 1499.0900 08:27:21.72M 2015-10-31T08:27:45.190Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.849 34.043 1499.0902 08:27:21.92M 2015-10-31T08:27:45.390Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.849 34.043 1499.0908 08:27:22.14M 2015-10-31T08:27:45.610Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.849 34.042 1499.0925 08:27:22.34M 2015-10-31T08:27:45.795Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.848 34.041 1499.0935 08:27:22.55M 2015-10-31T08:27:46.000Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.850 34.043 1499.0963 08:27:22.73M 2015-10-31T08:27:46.200Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.851 34.043 1499.0973 08:27:22.93M 2015-10-31T08:27:46.405Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.852 34.044 1499.0986 08:27:23.15M 2015-10-31T08:27:46.613Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.852 34.045 1499.0989 08:27:23.35M 2015-10-31T08:27:46.812Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.850 34.043 1499.0955 08:27:23.55M 2015-10-31T08:27:47.015Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.849 34.042 1499.0942 08:27:23.75M 2015-10-31T08:27:47.215Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.849 34.042 1499.0935 08:27:23.95M 2015-10-31T08:27:47.420Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.850 34.043 1499.0930 08:27:24.17M 2015-10-31T08:27:47.625Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.850 34.043 1499.0927 08:27:24.37M 2015-10-31T08:27:47.825Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.850 34.043 1499.0935 08:27:24.57M 2015-10-31T08:27:48.030Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.849 34.042 1499.0941 08:27:24.76M 2015-10-31T08:27:48.235Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.849 34.042 1499.0940 08:27:24.96M 2015-10-31T08:27:48.435Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.850 34.043 1499.0944 08:27:25.18M 2015-10-31T08:27:48.640Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.850 34.044 1499.0940 08:27:25.38M 2015-10-31T08:27:48.840Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.846 34.040 1499.0883 08:27:25.58M 2015-10-31T08:27:49.045Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.845 34.039 1499.0862 08:27:25.78M 2015-10-31T08:27:49.250Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.843 34.038 1499.0844 08:27:26.00M 2015-10-31T08:27:49.455Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.842 34.037 1499.0825 08:27:26.20M 2015-10-31T08:27:49.674Z|I-OCEAN7-304-XXXX| 28.40 12.871 39.841 34.036 1499.0797 08:27:26.40M 2015-10-31T08:27:49.855Z|I-OCEAN7-304-XXXX| 28.40 12.871 39.840 34.035 1499.0786 08:27:26.59M 2015-10-31T08:27:50.075Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.842 34.037 1499.0824 08:27:26.79M 2015-10-31T08:27:50.260Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.842 34.037 1499.0828 08:27:27.03M 2015-10-31T08:27:50.465Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.843 34.038 1499.0837 08:27:27.21M 2015-10-31T08:27:50.670Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.843 34.038 1499.0839 08:27:27.41M 2015-10-31T08:27:50.870Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.843 34.038 1499.0836 08:27:27.61M 2015-10-31T08:27:51.075Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.843 34.038 1499.0831 08:27:27.81M 2015-10-31T08:27:51.280Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.842 34.037 1499.0819 08:27:28.03M 2015-10-31T08:27:51.480Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.841 34.036 1499.0817 08:27:28.23M 2015-10-31T08:27:51.685Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.840 34.036 1499.0804 08:27:28.42M 2015-10-31T08:27:51.885Z|I-OCEAN7-304-XXXX| 28.43 12.871 39.840 34.036 1499.0797 08:27:28.62M 2015-10-31T08:27:52.090Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.840 34.036 1499.0806 08:27:28.82M 2015-10-31T08:27:52.296Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.841 34.035 1499.0812 08:27:29.04M 2015-10-31T08:27:52.501Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.846 34.041 1499.0883 08:27:29.24M 2015-10-31T08:27:52.696Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.847 34.041 1499.0898 08:27:29.44M 2015-10-31T08:27:52.906Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.848 34.042 1499.0914 08:27:29.64M 2015-10-31T08:27:53.106Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.847 34.041 1499.0908 08:27:29.84M 2015-10-31T08:27:53.311Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.846 34.039 1499.0897 08:27:30.06M 2015-10-31T08:27:53.511Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.845 34.038 1499.0890 08:27:30.26M 2015-10-31T08:27:53.710Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.844 34.037 1499.0872 08:27:30.45M 2015-10-31T08:27:53.916Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.840 34.034 1499.0835 08:27:30.65M 2015-10-31T08:27:54.121Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.840 34.033 1499.0830 08:27:30.85M 2015-10-31T08:27:54.325Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.840 34.034 1499.0836 08:27:31.07M 2015-10-31T08:27:54.541Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.836 34.029 1499.0800 08:27:31.27M 2015-10-31T08:27:54.733Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.836 34.029 1499.0793 08:27:31.48M 2015-10-31T08:27:54.931Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.836 34.029 1499.0798 08:27:31.67M 2015-10-31T08:27:55.136Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.835 34.028 1499.0796 08:27:31.87M 2015-10-31T08:27:55.341Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.828 34.021 1499.0699 08:27:32.09M 2015-10-31T08:27:55.541Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.830 34.024 1499.0732 08:27:32.29M 2015-10-31T08:27:55.746Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.831 34.025 1499.0737 08:27:32.48M 2015-10-31T08:27:55.951Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.833 34.026 1499.0748 08:27:32.68M 2015-10-31T08:27:56.151Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.834 34.028 1499.0763 08:27:32.88M 2015-10-31T08:27:56.356Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.835 34.030 1499.0765 08:27:33.10M 2015-10-31T08:27:56.556Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.836 34.031 1499.0776 08:27:33.30M 2015-10-31T08:27:56.761Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.838 34.032 1499.0795 08:27:33.50M 2015-10-31T08:27:56.961Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.839 34.033 1499.0813 08:27:33.70M 2015-10-31T08:27:57.166Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.838 34.033 1499.0801 08:27:33.90M 2015-10-31T08:27:57.372Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.838 34.033 1499.0795 08:27:34.12M 2015-10-31T08:27:57.578Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.839 34.033 1499.0802 08:27:34.32M 2015-10-31T08:27:57.776Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.836 34.030 1499.0780 08:27:34.52M 2015-10-31T08:27:57.976Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.835 34.029 1499.0774 08:27:34.71M 2015-10-31T08:27:58.181Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.834 34.029 1499.0767 08:27:34.91M 2015-10-31T08:27:58.386Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.833 34.027 1499.0758 08:27:35.13M 2015-10-31T08:27:58.591Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.833 34.027 1499.0762 08:27:35.33M 2015-10-31T08:27:58.791Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.834 34.028 1499.0775 08:27:35.53M 2015-10-31T08:27:59.012Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.835 34.029 1499.0791 08:27:35.73M 2015-10-31T08:27:59.201Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.836 34.030 1499.0804 08:27:35.94M 2015-10-31T08:27:59.396Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.840 34.033 1499.0858 08:27:36.15M 2015-10-31T08:27:59.601Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.841 34.034 1499.0870 08:27:36.34M 2015-10-31T08:27:59.806Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.844 34.037 1499.0911 08:27:36.54M