2015-10-31T08:26:00.016Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.830 34.024 1499.0708 08:25:36.75M 2015-10-31T08:26:00.221Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.828 34.022 1499.0693 08:25:36.95M 2015-10-31T08:26:00.426Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.827 34.021 1499.0679 08:25:37.16M 2015-10-31T08:26:00.631Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.825 34.019 1499.0668 08:25:37.36M 2015-10-31T08:26:00.831Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.823 34.018 1499.0637 08:25:37.57M 2015-10-31T08:26:01.031Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.821 34.016 1499.0612 08:25:37.76M 2015-10-31T08:26:01.236Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.801 33.997 1499.0385 08:25:37.96M 2015-10-31T08:26:01.436Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.799 33.995 1499.0367 08:25:38.18M 2015-10-31T08:26:01.641Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.798 33.994 1499.0350 08:25:38.38M 2015-10-31T08:26:01.846Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.796 33.992 1499.0334 08:25:38.58M 2015-10-31T08:26:02.051Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.800 33.996 1499.0360 08:25:38.78M 2015-10-31T08:26:02.256Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.801 33.996 1499.0374 08:25:39.00M 2015-10-31T08:26:02.456Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.795 33.991 1499.0311 08:25:39.20M 2015-10-31T08:26:02.656Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.793 33.989 1499.0295 08:25:39.39M 2015-10-31T08:26:02.876Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.792 33.989 1499.0280 08:25:39.59M 2015-10-31T08:26:03.066Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.794 33.990 1499.0300 08:25:39.81M 2015-10-31T08:26:03.266Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.795 33.991 1499.0302 08:25:40.01M 2015-10-31T08:26:03.471Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.795 33.991 1499.0314 08:25:40.21M 2015-10-31T08:26:03.671Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.796 33.992 1499.0326 08:25:40.41M 2015-10-31T08:26:03.876Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.797 33.992 1499.0347 08:25:40.61M 2015-10-31T08:26:04.076Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.809 34.004 1499.0485 08:25:40.80M 2015-10-31T08:26:04.281Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.811 34.005 1499.0499 08:25:41.02M 2015-10-31T08:26:04.481Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.813 34.007 1499.0522 08:25:41.22M 2015-10-31T08:26:04.692Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.814 34.008 1499.0536 08:25:41.42M 2015-10-31T08:26:04.891Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.815 34.010 1499.0548 08:25:41.62M 2015-10-31T08:26:05.091Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.816 34.011 1499.0558 08:25:41.82M 2015-10-31T08:26:05.296Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.817 34.012 1499.0569 08:25:42.04M 2015-10-31T08:26:05.501Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.818 34.013 1499.0590 08:25:42.24M 2015-10-31T08:26:05.706Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.818 34.013 1499.0596 08:25:42.44M 2015-10-31T08:26:05.906Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.818 34.012 1499.0592 08:25:42.64M 2015-10-31T08:26:06.111Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.817 34.011 1499.0588 08:25:42.84M 2015-10-31T08:26:06.311Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.816 34.010 1499.0582 08:25:43.06M 2015-10-31T08:26:06.516Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.816 34.010 1499.0574 08:25:43.25M 2015-10-31T08:26:06.717Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.815 34.010 1499.0566 08:25:43.45M 2015-10-31T08:26:06.921Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.815 34.009 1499.0560 08:25:43.65M 2015-10-31T08:26:07.121Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.814 34.009 1499.0557 08:25:43.85M 2015-10-31T08:26:07.346Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.813 34.008 1499.0547 08:25:44.07M 2015-10-31T08:26:07.531Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.812 34.007 1499.0540 08:25:44.29M 2015-10-31T08:26:07.731Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.811 34.006 1499.0537 08:25:44.47M 2015-10-31T08:26:07.936Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.811 34.005 1499.0540 08:25:44.66M 2015-10-31T08:26:08.136Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.811 34.005 1499.0547 08:25:44.87M 2015-10-31T08:26:08.341Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.811 34.006 1499.0541 08:25:45.08M 2015-10-31T08:26:08.546Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.811 34.006 1499.0529 08:25:45.28M 2015-10-31T08:26:08.746Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.810 34.005 1499.0515 08:25:45.48M 2015-10-31T08:26:08.951Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.810 34.005 1499.0519 08:25:45.68M 2015-10-31T08:26:09.156Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.810 34.005 1499.0507 08:25:45.88M 2015-10-31T08:26:09.356Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.809 34.005 1499.0497 08:25:46.10M 2015-10-31T08:26:09.561Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.809 34.005 1499.0491 08:25:46.30M 2015-10-31T08:26:09.766Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.798 33.994 1499.0361 08:25:46.50M 2015-10-31T08:26:09.971Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.797 33.993 1499.0349 08:25:46.70M 2015-10-31T08:26:10.171Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.795 33.992 1499.0322 08:25:46.90M 2015-10-31T08:26:10.372Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.797 33.994 1499.0341 08:25:47.12M 2015-10-31T08:26:10.571Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.810 34.007 1499.0482 08:25:47.31M 2015-10-31T08:26:10.776Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.811 34.008 1499.0485 08:25:47.51M 2015-10-31T08:26:10.981Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.823 34.019 1499.0624 08:25:47.71M 2015-10-31T08:26:11.186Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.824 34.020 1499.0630 08:25:47.91M 2015-10-31T08:26:11.386Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.825 34.021 1499.0643 08:25:48.13M 2015-10-31T08:26:11.591Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.822 34.018 1499.0605 08:25:48.33M 2015-10-31T08:26:11.811Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.821 34.016 1499.0592 08:25:48.53M 2015-10-31T08:26:11.996Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.820 34.016 1499.0579 08:25:48.74M 2015-10-31T08:26:12.201Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.819 34.015 1499.0573 08:25:48.92M 2015-10-31T08:26:12.401Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.819 34.015 1499.0563 08:25:49.15M 2015-10-31T08:26:12.606Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.818 34.014 1499.0553 08:25:49.34M 2015-10-31T08:26:12.812Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.817 34.012 1499.0537 08:25:49.54M 2015-10-31T08:26:13.012Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.806 34.002 1499.0415 08:25:49.74M 2015-10-31T08:26:13.212Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.804 34.000 1499.0410 08:25:49.94M 2015-10-31T08:26:13.416Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.804 34.000 1499.0411 08:25:50.16M 2015-10-31T08:26:13.621Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.803 33.999 1499.0408 08:25:50.36M 2015-10-31T08:26:13.826Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.802 33.997 1499.0400 08:25:50.56M 2015-10-31T08:26:14.026Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.801 33.996 1499.0386 08:25:50.76M 2015-10-31T08:26:14.231Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.800 33.995 1499.0375 08:25:50.95M 2015-10-31T08:26:14.436Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.799 33.994 1499.0369 08:25:51.17M 2015-10-31T08:26:14.636Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.799 33.995 1499.0372 08:25:51.37M 2015-10-31T08:26:14.841Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.799 33.995 1499.0371 08:25:51.57M 2015-10-31T08:26:15.041Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.799 33.994 1499.0381 08:25:51.77M 2015-10-31T08:26:15.246Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.798 33.993 1499.0372 08:25:51.97M 2015-10-31T08:26:15.446Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.798 33.993 1499.0364 08:25:52.19M 2015-10-31T08:26:15.652Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.797 33.992 1499.0356 08:25:52.39M 2015-10-31T08:26:15.856Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.796 33.992 1499.0341 08:25:52.59M 2015-10-31T08:26:16.056Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.782 33.978 1499.0168 08:25:52.79M 2015-10-31T08:26:16.276Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.780 33.977 1499.0148 08:25:53.01M 2015-10-31T08:26:16.461Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.779 33.976 1499.0131 08:25:53.22M 2015-10-31T08:26:16.666Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.778 33.975 1499.0118 08:25:53.40M 2015-10-31T08:26:16.871Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.778 33.975 1499.0120 08:25:53.60M 2015-10-31T08:26:17.071Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.778 33.975 1499.0105 08:25:53.80M 2015-10-31T08:26:17.271Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.776 33.974 1499.0082 08:25:54.02M 2015-10-31T08:26:17.476Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.775 33.973 1499.0065 08:25:54.22M 2015-10-31T08:26:17.681Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.780 33.977 1499.0121 08:25:54.42M 2015-10-31T08:26:17.887Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.780 33.977 1499.0122 08:25:54.62M 2015-10-31T08:26:18.087Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.779 33.977 1499.0107 08:25:54.82M 2015-10-31T08:26:18.292Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.778 33.976 1499.0101 08:25:55.03M 2015-10-31T08:26:18.492Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.778 33.976 1499.0095 08:25:55.23M 2015-10-31T08:26:18.697Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.778 33.975 1499.0100 08:25:55.43M 2015-10-31T08:26:18.901Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.778 33.976 1499.0122 08:25:55.63M 2015-10-31T08:26:19.102Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.779 33.976 1499.0139 08:25:55.83M 2015-10-31T08:26:19.306Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.780 33.977 1499.0149 08:25:56.05M 2015-10-31T08:26:19.511Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.781 33.977 1499.0164 08:25:56.25M 2015-10-31T08:26:19.716Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.782 33.979 1499.0178 08:25:56.45M 2015-10-31T08:26:19.916Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.783 33.979 1499.0195 08:25:56.65M 2015-10-31T08:26:20.117Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.784 33.980 1499.0204 08:25:56.85M 2015-10-31T08:26:20.322Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.785 33.981 1499.0222 08:25:57.06M 2015-10-31T08:26:20.526Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.791 33.987 1499.0300 08:25:57.27M 2015-10-31T08:26:20.742Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.791 33.987 1499.0298 08:25:57.46M 2015-10-31T08:26:20.932Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.792 33.987 1499.0304 08:25:57.68M 2015-10-31T08:26:21.137Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.789 33.985 1499.0277 08:25:57.86M 2015-10-31T08:26:21.337Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.789 33.985 1499.0280 08:25:58.08M 2015-10-31T08:26:21.542Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.788 33.984 1499.0267 08:25:58.28M 2015-10-31T08:26:21.741Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.787 33.983 1499.0258 08:25:58.48M 2015-10-31T08:26:21.947Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.787 33.983 1499.0244 08:25:58.68M 2015-10-31T08:26:22.147Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.786 33.982 1499.0237 08:25:58.88M 2015-10-31T08:26:22.352Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.785 33.981 1499.0214 08:25:59.09M 2015-10-31T08:26:22.557Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.787 33.983 1499.0231 08:25:59.29M 2015-10-31T08:26:22.757Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.787 33.983 1499.0236 08:25:59.49M 2015-10-31T08:26:22.957Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.787 33.984 1499.0233 08:25:59.69M 2015-10-31T08:26:23.167Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.787 33.984 1499.0234 08:25:59.89M 2015-10-31T08:26:23.367Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.788 33.985 1499.0240 08:26:00.11M 2015-10-31T08:26:23.572Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.789 33.985 1499.0250 08:26:00.31M 2015-10-31T08:26:23.772Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.790 33.986 1499.0249 08:26:00.51M 2015-10-31T08:26:23.977Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.787 33.984 1499.0223 08:26:00.71M 2015-10-31T08:26:24.177Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.787 33.984 1499.0212 08:26:00.90M 2015-10-31T08:26:24.382Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.787 33.984 1499.0222 08:26:01.12M 2015-10-31T08:26:24.587Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.787 33.983 1499.0229 08:26:01.32M 2015-10-31T08:26:24.787Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.788 33.983 1499.0242 08:26:01.52M 2015-10-31T08:26:24.992Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.787 33.983 1499.0236 08:26:01.72M 2015-10-31T08:26:25.212Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.793 33.988 1499.0298 08:26:01.92M 2015-10-31T08:26:25.397Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.793 33.988 1499.0298 08:26:02.16M 2015-10-31T08:26:25.602Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.794 33.989 1499.0306 08:26:02.34M 2015-10-31T08:26:25.802Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.795 33.990 1499.0326 08:26:02.54M 2015-10-31T08:26:26.007Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.796 33.991 1499.0343 08:26:02.74M 2015-10-31T08:26:26.212Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.795 33.991 1499.0339 08:26:02.94M 2015-10-31T08:26:26.412Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.795 33.990 1499.0336 08:26:03.16M 2015-10-31T08:26:26.617Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.795 33.990 1499.0333 08:26:03.35M 2015-10-31T08:26:26.817Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.787 33.982 1499.0243 08:26:03.55M 2015-10-31T08:26:27.022Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.789 33.984 1499.0280 08:26:03.75M 2015-10-31T08:26:27.243Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.790 33.985 1499.0292 08:26:03.95M 2015-10-31T08:26:27.427Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.786 33.981 1499.0250 08:26:04.17M 2015-10-31T08:26:27.632Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.785 33.980 1499.0237 08:26:04.37M 2015-10-31T08:26:27.832Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.784 33.979 1499.0217 08:26:04.57M 2015-10-31T08:26:28.032Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.783 33.979 1499.0206 08:26:04.77M 2015-10-31T08:26:28.242Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.782 33.978 1499.0197 08:26:04.96M 2015-10-31T08:26:28.442Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.781 33.977 1499.0187 08:26:05.18M 2015-10-31T08:26:28.642Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.781 33.976 1499.0178 08:26:05.38M 2015-10-31T08:26:28.852Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.781 33.977 1499.0173 08:26:05.58M 2015-10-31T08:26:29.052Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.781 33.977 1499.0179 08:26:05.78M 2015-10-31T08:26:29.257Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.781 33.977 1499.0184 08:26:06.00M 2015-10-31T08:26:29.457Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.781 33.977 1499.0195 08:26:06.20M 2015-10-31T08:26:29.678Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.775 33.972 1499.0118 08:26:06.40M 2015-10-31T08:26:29.862Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.774 33.971 1499.0104 08:26:06.61M 2015-10-31T08:26:30.067Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.773 33.970 1499.0088 08:26:06.80M 2015-10-31T08:26:30.267Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.772 33.969 1499.0074 08:26:07.01M 2015-10-31T08:26:30.472Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.770 33.967 1499.0054 08:26:07.21M 2015-10-31T08:26:30.672Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.769 33.966 1499.0038 08:26:07.41M 2015-10-31T08:26:30.877Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.769 33.966 1499.0026 08:26:07.61M 2015-10-31T08:26:31.077Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.768 33.966 1499.0027 08:26:07.81M 2015-10-31T08:26:31.287Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.768 33.965 1499.0028 08:26:08.03M 2015-10-31T08:26:31.487Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.769 33.966 1499.0037 08:26:08.23M 2015-10-31T08:26:31.692Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.769 33.966 1499.0048 08:26:08.43M 2015-10-31T08:26:31.897Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.769 33.966 1499.0049 08:26:08.63M 2015-10-31T08:26:32.097Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.769 33.966 1499.0048 08:26:08.83M 2015-10-31T08:26:32.302Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.768 33.965 1499.0038 08:26:09.05M 2015-10-31T08:26:32.502Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.773 33.970 1499.0084 08:26:09.25M 2015-10-31T08:26:32.707Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.773 33.970 1499.0096 08:26:09.44M 2015-10-31T08:26:32.907Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.775 33.971 1499.0112 08:26:09.64M 2015-10-31T08:26:33.112Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.775 33.971 1499.0105 08:26:09.84M 2015-10-31T08:26:33.317Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.775 33.971 1499.0105 08:26:10.06M 2015-10-31T08:26:33.517Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.776 33.973 1499.0122 08:26:10.26M 2015-10-31T08:26:33.722Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.777 33.974 1499.0127 08:26:10.46M 2015-10-31T08:26:33.927Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.778 33.975 1499.0143 08:26:10.66M 2015-10-31T08:26:34.142Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.779 33.976 1499.0140 08:26:10.86M 2015-10-31T08:26:34.332Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.779 33.977 1499.0143 08:26:11.09M 2015-10-31T08:26:34.532Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.778 33.975 1499.0131 08:26:11.28M 2015-10-31T08:26:34.737Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.778 33.975 1499.0121 08:26:11.47M 2015-10-31T08:26:34.937Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.777 33.974 1499.0111 08:26:11.67M 2015-10-31T08:26:35.142Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.776 33.973 1499.0103 08:26:11.87M 2015-10-31T08:26:35.342Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.776 33.973 1499.0106 08:26:12.09M 2015-10-31T08:26:35.547Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.776 33.973 1499.0098 08:26:12.29M 2015-10-31T08:26:35.752Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.774 33.972 1499.0083 08:26:12.49M 2015-10-31T08:26:35.952Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.773 33.971 1499.0066 08:26:12.69M 2015-10-31T08:26:36.157Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.772 33.970 1499.0059 08:26:12.88M 2015-10-31T08:26:36.362Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.771 33.969 1499.0043 08:26:13.11M 2015-10-31T08:26:36.562Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.771 33.969 1499.0045 08:26:13.30M 2015-10-31T08:26:36.767Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.772 33.969 1499.0061 08:26:13.50M 2015-10-31T08:26:36.967Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.772 33.969 1499.0068 08:26:13.70M 2015-10-31T08:26:37.173Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.772 33.969 1499.0074 08:26:13.90M 2015-10-31T08:26:37.377Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.773 33.969 1499.0081 08:26:14.12M 2015-10-31T08:26:37.577Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.772 33.969 1499.0077 08:26:14.32M 2015-10-31T08:26:37.782Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.773 33.969 1499.0078 08:26:14.52M 2015-10-31T08:26:37.982Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.772 33.969 1499.0065 08:26:14.72M 2015-10-31T08:26:38.187Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.771 33.968 1499.0048 08:26:14.91M 2015-10-31T08:26:38.392Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.770 33.967 1499.0037 08:26:15.14M 2015-10-31T08:26:38.607Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.770 33.967 1499.0029 08:26:15.33M 2015-10-31T08:26:38.797Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.776 33.972 1499.0099 08:26:15.54M 2015-10-31T08:26:39.002Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.776 33.973 1499.0093 08:26:15.73M 2015-10-31T08:26:39.202Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.782 33.979 1499.0157 08:26:15.93M 2015-10-31T08:26:39.407Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.783 33.979 1499.0165 08:26:16.15M 2015-10-31T08:26:39.607Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.779 33.976 1499.0122 08:26:16.35M 2015-10-31T08:26:39.812Z|I-OCEAN7-304-XXXX| 28.31 12.871 39.777 33.976 1499.0057 08:26:16.55M 2015-10-31T08:26:40.017Z|I-OCEAN7-304-XXXX| 28.31 12.871 39.776 33.975 1499.0043 08:26:16.75M 2015-10-31T08:26:40.217Z|I-OCEAN7-304-XXXX| 28.28 12.871 39.774 33.973 1499.0018 08:26:16.94M 2015-10-31T08:26:40.417Z|I-OCEAN7-304-XXXX| 28.27 12.871 39.773 33.972 1499.0009 08:26:17.16M 2015-10-31T08:26:40.627Z|I-OCEAN7-304-XXXX| 28.24 12.871 39.773 33.972 1499.0001 08:26:17.36M 2015-10-31T08:26:40.828Z|I-OCEAN7-304-XXXX| 28.24 12.871 39.772 33.971 1498.9994 08:26:17.56M 2015-10-31T08:26:41.032Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.776 33.975 1499.0044 08:26:17.76M 2015-10-31T08:26:41.232Z|I-OCEAN7-304-XXXX| 28.24 12.870 39.777 33.977 1499.0032 08:26:17.96M 2015-10-31T08:26:41.437Z|I-OCEAN7-304-XXXX| 28.24 12.870 39.777 33.977 1499.0026 08:26:18.18M 2015-10-31T08:26:41.637Z|I-OCEAN7-304-XXXX| 28.23 12.870 39.776 33.976 1499.0006 08:26:18.38M 2015-10-31T08:26:41.843Z|I-OCEAN7-304-XXXX| 28.26 12.870 39.776 33.976 1499.0001 08:26:18.58M 2015-10-31T08:26:42.047Z|I-OCEAN7-304-XXXX| 28.26 12.870 39.775 33.975 1498.9999 08:26:18.77M 2015-10-31T08:26:42.253Z|I-OCEAN7-304-XXXX| 28.29 12.870 39.781 33.980 1499.0065 08:26:19.00M 2015-10-31T08:26:42.453Z|I-OCEAN7-304-XXXX| 28.26 12.870 39.783 33.983 1499.0078 08:26:19.20M 2015-10-31T08:26:42.653Z|I-OCEAN7-304-XXXX| 28.27 12.869 39.782 33.982 1499.0061 08:26:19.39M 2015-10-31T08:26:42.858Z|I-OCEAN7-304-XXXX| 28.30 12.869 39.781 33.981 1499.0061 08:26:19.59M 2015-10-31T08:26:43.078Z|I-OCEAN7-304-XXXX| 28.31 12.870 39.771 33.971 1498.9950 08:26:19.79M 2015-10-31T08:26:43.263Z|I-OCEAN7-304-XXXX| 28.36 12.870 39.770 33.970 1498.9957 08:26:20.03M 2015-10-31T08:26:43.468Z|I-OCEAN7-304-XXXX| 28.39 12.870 39.769 33.969 1498.9961 08:26:20.21M 2015-10-31T08:26:43.668Z|I-OCEAN7-304-XXXX| 28.46 12.871 39.770 33.969 1498.9990 08:26:20.41M 2015-10-31T08:26:43.873Z|I-OCEAN7-304-XXXX| 28.48 12.871 39.770 33.969 1499.0005 08:26:20.61M 2015-10-31T08:26:44.078Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.770 33.968 1499.0024 08:26:20.81M 2015-10-31T08:26:44.278Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.771 33.969 1499.0043 08:26:21.03M 2015-10-31T08:26:44.483Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.772 33.969 1499.0063 08:26:21.22M 2015-10-31T08:26:44.683Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.773 33.970 1499.0078 08:26:21.42M 2015-10-31T08:26:44.888Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.773 33.970 1499.0081 08:26:21.62M 2015-10-31T08:26:45.088Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.773 33.971 1499.0087 08:26:21.82M 2015-10-31T08:26:45.293Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.773 33.970 1499.0083 08:26:22.04M 2015-10-31T08:26:45.498Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.773 33.970 1499.0098 08:26:22.24M 2015-10-31T08:26:45.698Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.773 33.970 1499.0103 08:26:22.44M 2015-10-31T08:26:45.903Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.773 33.970 1499.0105 08:26:22.64M 2015-10-31T08:26:46.108Z|I-OCEAN7-304-XXXX| 28.65 12.873 39.773 33.969 1499.0109 08:26:22.83M 2015-10-31T08:26:46.313Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.772 33.969 1499.0095 08:26:23.06M 2015-10-31T08:26:46.513Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.781 33.978 1499.0184 08:26:23.26M 2015-10-31T08:26:46.713Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.783 33.980 1499.0201 08:26:23.45M 2015-10-31T08:26:46.918Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.787 33.984 1499.0243 08:26:23.65M 2015-10-31T08:26:47.123Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.787 33.985 1499.0242 08:26:23.85M 2015-10-31T08:26:47.328Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.782 33.980 1499.0187 08:26:24.07M 2015-10-31T08:26:47.543Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.786 33.983 1499.0233 08:26:24.27M 2015-10-31T08:26:47.733Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.785 33.982 1499.0226 08:26:24.48M 2015-10-31T08:26:47.933Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.784 33.981 1499.0212 08:26:24.67M 2015-10-31T08:26:48.138Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.783 33.980 1499.0195 08:26:24.87M 2015-10-31T08:26:48.343Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.782 33.979 1499.0170 08:26:25.08M 2015-10-31T08:26:48.543Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.782 33.979 1499.0165 08:26:25.28M 2015-10-31T08:26:48.748Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.791 33.988 1499.0259 08:26:25.48M 2015-10-31T08:26:48.948Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.792 33.989 1499.0270 08:26:25.68M 2015-10-31T08:26:49.153Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.793 33.990 1499.0284 08:26:25.88M 2015-10-31T08:26:49.353Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.782 33.979 1499.0162 08:26:26.10M 2015-10-31T08:26:49.558Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.783 33.979 1499.0171 08:26:26.30M 2015-10-31T08:26:49.763Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.783 33.979 1499.0165 08:26:26.50M 2015-10-31T08:26:49.968Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.789 33.985 1499.0233 08:26:26.70M 2015-10-31T08:26:50.168Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.786 33.983 1499.0206 08:26:26.90M 2015-10-31T08:26:50.368Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.785 33.982 1499.0179 08:26:27.11M 2015-10-31T08:26:50.574Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.787 33.984 1499.0199 08:26:27.31M 2015-10-31T08:26:50.778Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.787 33.984 1499.0198 08:26:27.51M 2015-10-31T08:26:50.978Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.787 33.984 1499.0200 08:26:27.71M 2015-10-31T08:26:51.183Z|I-OCEAN7-304-XXXX| 28.26 12.873 39.788 33.984 1499.0205 08:26:27.91M 2015-10-31T08:26:51.383Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.788 33.984 1499.0215 08:26:28.13M 2015-10-31T08:26:51.593Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.788 33.985 1499.0229 08:26:28.33M 2015-10-31T08:26:51.793Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.795 33.990 1499.0298 08:26:28.53M 2015-10-31T08:26:52.013Z|I-OCEAN7-304-XXXX| 28.24 12.874 39.795 33.990 1499.0298 08:26:28.73M 2015-10-31T08:26:52.198Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.795 33.990 1499.0304 08:26:28.94M 2015-10-31T08:26:52.398Z|I-OCEAN7-304-XXXX| 28.25 12.874 39.795 33.991 1499.0311 08:26:29.14M 2015-10-31T08:26:52.603Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.796 33.992 1499.0332 08:26:29.34M 2015-10-31T08:26:52.808Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.790 33.986 1499.0266 08:26:29.54M 2015-10-31T08:26:53.008Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.789 33.985 1499.0259 08:26:29.74M 2015-10-31T08:26:53.213Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.788 33.983 1499.0245 08:26:29.94M 2015-10-31T08:26:53.418Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.787 33.982 1499.0234 08:26:30.16M 2015-10-31T08:26:53.618Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.789 33.985 1499.0260 08:26:30.36M 2015-10-31T08:26:53.823Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.790 33.986 1499.0276 08:26:30.56M 2015-10-31T08:26:54.023Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.790 33.986 1499.0275 08:26:30.76M 2015-10-31T08:26:54.228Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.791 33.986 1499.0280 08:26:30.95M 2015-10-31T08:26:54.428Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.791 33.987 1499.0286 08:26:31.17M 2015-10-31T08:26:54.628Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.792 33.988 1499.0287 08:26:31.37M 2015-10-31T08:26:54.838Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.793 33.989 1499.0298 08:26:31.57M 2015-10-31T08:26:55.038Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.834 34.028 1499.0754 08:26:31.77M 2015-10-31T08:26:55.244Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.857 34.050 1499.1012 08:26:31.97M 2015-10-31T08:26:55.443Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.857 34.050 1499.1014 08:26:32.19M 2015-10-31T08:26:55.648Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.857 34.051 1499.1022 08:26:32.39M 2015-10-31T08:26:55.848Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.858 34.051 1499.1027 08:26:32.58M 2015-10-31T08:26:56.053Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.859 34.052 1499.1039 08:26:32.78M 2015-10-31T08:26:56.258Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.872 34.064 1499.1187 08:26:33.01M 2015-10-31T08:26:56.478Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.873 34.066 1499.1217 08:26:33.20M 2015-10-31T08:26:56.658Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.875 34.067 1499.1244 08:26:33.42M 2015-10-31T08:26:56.868Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.877 34.069 1499.1254 08:26:33.60M 2015-10-31T08:26:57.068Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.878 34.070 1499.1259 08:26:33.80M 2015-10-31T08:26:57.273Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.878 34.070 1499.1261 08:26:34.02M 2015-10-31T08:26:57.473Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.877 34.069 1499.1249 08:26:34.22M 2015-10-31T08:26:57.678Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.856 34.049 1499.1012 08:26:34.42M 2015-10-31T08:26:57.883Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.853 34.047 1499.0984 08:26:34.61M 2015-10-31T08:26:58.083Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.851 34.044 1499.0952 08:26:34.81M 2015-10-31T08:26:58.288Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.848 34.042 1499.0906 08:26:35.03M 2015-10-31T08:26:58.488Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.846 34.040 1499.0885 08:26:35.23M 2015-10-31T08:26:58.694Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.844 34.038 1499.0870 08:26:35.43M 2015-10-31T08:26:58.898Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.843 34.036 1499.0859 08:26:35.63M 2015-10-31T08:26:59.098Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.843 34.036 1499.0869 08:26:35.83M 2015-10-31T08:26:59.303Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.844 34.037 1499.0883 08:26:36.05M 2015-10-31T08:26:59.508Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.844 34.037 1499.0890 08:26:36.25M 2015-10-31T08:26:59.708Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.849 34.042 1499.0958 08:26:36.45M 2015-10-31T08:26:59.913Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.850 34.042 1499.0963 08:26:36.65M