2015-10-31T08:25:00.123Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.822 34.017 1499.0632 08:24:36.85M 2015-10-31T08:25:00.343Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.822 34.017 1499.0640 08:24:37.07M 2015-10-31T08:25:00.528Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.823 34.018 1499.0663 08:24:37.28M 2015-10-31T08:25:00.733Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.824 34.019 1499.0669 08:24:37.47M 2015-10-31T08:25:00.933Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.826 34.020 1499.0687 08:24:37.67M 2015-10-31T08:25:01.138Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.826 34.021 1499.0692 08:24:37.86M 2015-10-31T08:25:01.343Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.826 34.021 1499.0697 08:24:38.08M 2015-10-31T08:25:01.548Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.827 34.021 1499.0698 08:24:38.28M 2015-10-31T08:25:01.748Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.827 34.021 1499.0695 08:24:38.48M 2015-10-31T08:25:01.953Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.834 34.028 1499.0769 08:24:38.68M 2015-10-31T08:25:02.153Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.830 34.024 1499.0717 08:24:38.88M 2015-10-31T08:25:02.358Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.830 34.024 1499.0719 08:24:39.09M 2015-10-31T08:25:02.563Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.830 34.024 1499.0728 08:24:39.30M 2015-10-31T08:25:02.763Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.827 34.021 1499.0692 08:24:39.50M 2015-10-31T08:25:02.963Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.827 34.021 1499.0704 08:24:39.69M 2015-10-31T08:25:03.168Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.828 34.021 1499.0710 08:24:39.89M 2015-10-31T08:25:03.374Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.828 34.022 1499.0718 08:24:40.11M 2015-10-31T08:25:03.574Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.829 34.022 1499.0721 08:24:40.31M 2015-10-31T08:25:03.778Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.830 34.023 1499.0736 08:24:40.51M 2015-10-31T08:25:03.983Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.830 34.024 1499.0736 08:24:40.71M 2015-10-31T08:25:04.183Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.831 34.025 1499.0743 08:24:40.91M 2015-10-31T08:25:04.389Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.832 34.025 1499.0745 08:24:41.13M 2015-10-31T08:25:04.594Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.831 34.025 1499.0740 08:24:41.33M 2015-10-31T08:25:04.808Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.832 34.025 1499.0752 08:24:41.53M 2015-10-31T08:25:04.998Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.832 34.026 1499.0758 08:24:41.74M 2015-10-31T08:25:05.199Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.834 34.027 1499.0771 08:24:41.92M 2015-10-31T08:25:05.403Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.834 34.028 1499.0774 08:24:42.14M 2015-10-31T08:25:05.603Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.834 34.028 1499.0763 08:24:42.34M 2015-10-31T08:25:05.809Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.835 34.029 1499.0765 08:24:42.54M 2015-10-31T08:25:06.013Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.831 34.025 1499.0731 08:24:42.74M 2015-10-31T08:25:06.213Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.831 34.025 1499.0720 08:24:42.94M 2015-10-31T08:25:06.419Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.832 34.026 1499.0734 08:24:43.16M 2015-10-31T08:25:06.623Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.831 34.026 1499.0724 08:24:43.36M 2015-10-31T08:25:06.823Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.831 34.025 1499.0717 08:24:43.56M 2015-10-31T08:25:07.028Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.830 34.025 1499.0712 08:24:43.76M 2015-10-31T08:25:07.233Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.830 34.025 1499.0708 08:24:43.95M 2015-10-31T08:25:07.433Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.830 34.025 1499.0709 08:24:44.17M 2015-10-31T08:25:07.633Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.830 34.025 1499.0712 08:24:44.37M 2015-10-31T08:25:07.838Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.830 34.025 1499.0718 08:24:44.57M 2015-10-31T08:25:08.044Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.834 34.028 1499.0754 08:24:44.77M 2015-10-31T08:25:08.244Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.833 34.028 1499.0750 08:24:44.97M 2015-10-31T08:25:08.448Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.833 34.028 1499.0750 08:24:45.19M 2015-10-31T08:25:08.684Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.834 34.028 1499.0754 08:24:45.39M 2015-10-31T08:25:08.854Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.827 34.021 1499.0675 08:24:45.58M 2015-10-31T08:25:09.058Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.826 34.021 1499.0673 08:24:45.78M 2015-10-31T08:25:09.274Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.826 34.021 1499.0670 08:24:46.00M 2015-10-31T08:25:09.458Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.826 34.022 1499.0629 08:24:46.21M 2015-10-31T08:25:09.668Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.826 34.022 1499.0627 08:24:46.40M 2015-10-31T08:25:09.868Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.823 34.019 1499.0596 08:24:46.60M 2015-10-31T08:25:10.074Z|I-OCEAN7-304-XXXX| 28.38 12.871 39.823 34.019 1499.0593 08:24:46.80M 2015-10-31T08:25:10.273Z|I-OCEAN7-304-XXXX| 28.38 12.871 39.823 34.019 1499.0594 08:24:47.02M 2015-10-31T08:25:10.479Z|I-OCEAN7-304-XXXX| 28.38 12.871 39.823 34.019 1499.0593 08:24:47.21M 2015-10-31T08:25:10.683Z|I-OCEAN7-304-XXXX| 28.38 12.871 39.822 34.018 1499.0580 08:24:47.41M 2015-10-31T08:25:10.883Z|I-OCEAN7-304-XXXX| 28.37 12.871 39.821 34.017 1499.0557 08:24:47.62M 2015-10-31T08:25:11.089Z|I-OCEAN7-304-XXXX| 28.41 12.871 39.825 34.021 1499.0613 08:24:47.81M 2015-10-31T08:25:11.289Z|I-OCEAN7-304-XXXX| 28.41 12.871 39.825 34.021 1499.0624 08:24:48.03M 2015-10-31T08:25:11.494Z|I-OCEAN7-304-XXXX| 28.41 12.872 39.835 34.031 1499.0745 08:24:48.23M 2015-10-31T08:25:11.699Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.836 34.031 1499.0760 08:24:48.43M 2015-10-31T08:25:11.899Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.832 34.027 1499.0720 08:24:48.63M 2015-10-31T08:25:12.099Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.831 34.026 1499.0717 08:24:48.83M 2015-10-31T08:25:12.309Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.830 34.025 1499.0714 08:24:49.04M 2015-10-31T08:25:12.509Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.830 34.024 1499.0715 08:24:49.25M 2015-10-31T08:25:12.714Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.828 34.023 1499.0704 08:24:49.45M 2015-10-31T08:25:12.914Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.827 34.022 1499.0690 08:24:49.64M 2015-10-31T08:25:13.119Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.826 34.021 1499.0673 08:24:49.84M 2015-10-31T08:25:13.324Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.826 34.021 1499.0659 08:24:50.06M 2015-10-31T08:25:13.524Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.826 34.022 1499.0657 08:24:50.26M 2015-10-31T08:25:13.739Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.826 34.022 1499.0654 08:24:50.46M 2015-10-31T08:25:13.929Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.826 34.022 1499.0649 08:24:50.67M 2015-10-31T08:25:14.134Z|I-OCEAN7-304-XXXX| 28.46 12.871 39.826 34.022 1499.0636 08:24:50.86M 2015-10-31T08:25:14.339Z|I-OCEAN7-304-XXXX| 28.45 12.871 39.825 34.021 1499.0635 08:24:51.08M 2015-10-31T08:25:14.539Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.830 34.025 1499.0690 08:24:51.28M 2015-10-31T08:25:14.744Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.827 34.022 1499.0657 08:24:51.48M 2015-10-31T08:25:14.944Z|I-OCEAN7-304-XXXX| 28.41 12.872 39.825 34.020 1499.0645 08:24:51.68M 2015-10-31T08:25:15.144Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.824 34.019 1499.0643 08:24:51.87M 2015-10-31T08:25:15.354Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.822 34.017 1499.0625 08:24:52.09M 2015-10-31T08:25:15.554Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.821 34.016 1499.0605 08:24:52.29M 2015-10-31T08:25:15.759Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.820 34.015 1499.0585 08:24:52.49M 2015-10-31T08:25:15.964Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.819 34.015 1499.0573 08:24:52.69M 2015-10-31T08:25:16.159Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.824 34.019 1499.0621 08:24:52.89M 2015-10-31T08:25:16.369Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.824 34.019 1499.0627 08:24:53.10M 2015-10-31T08:25:16.569Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.825 34.020 1499.0642 08:24:53.31M 2015-10-31T08:25:16.769Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.826 34.021 1499.0649 08:24:53.51M 2015-10-31T08:25:16.974Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.826 34.021 1499.0657 08:24:53.70M 2015-10-31T08:25:17.179Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.826 34.021 1499.0658 08:24:53.90M 2015-10-31T08:25:17.379Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.829 34.024 1499.0686 08:24:54.12M 2015-10-31T08:25:17.584Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.830 34.025 1499.0687 08:24:54.32M 2015-10-31T08:25:17.789Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.831 34.026 1499.0703 08:24:54.52M 2015-10-31T08:25:17.989Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.830 34.025 1499.0698 08:24:54.72M 2015-10-31T08:25:18.209Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.830 34.025 1499.0690 08:24:54.92M 2015-10-31T08:25:18.394Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.830 34.025 1499.0691 08:24:55.15M 2015-10-31T08:25:18.599Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.829 34.025 1499.0685 08:24:55.33M 2015-10-31T08:25:18.808Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.829 34.024 1499.0686 08:24:55.54M 2015-10-31T08:25:19.004Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.828 34.023 1499.0680 08:24:55.73M 2015-10-31T08:25:19.212Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.830 34.025 1499.0702 08:24:55.93M 2015-10-31T08:25:19.414Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.829 34.024 1499.0698 08:24:56.15M 2015-10-31T08:25:19.615Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.829 34.024 1499.0695 08:24:56.35M 2015-10-31T08:25:19.819Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.828 34.023 1499.0688 08:24:56.55M 2015-10-31T08:25:20.019Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.827 34.022 1499.0677 08:24:56.75M 2015-10-31T08:25:20.224Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.826 34.020 1499.0671 08:24:56.95M 2015-10-31T08:25:20.429Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.825 34.020 1499.0676 08:24:57.17M 2015-10-31T08:25:20.629Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.826 34.020 1499.0682 08:24:57.37M 2015-10-31T08:25:20.834Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.825 34.019 1499.0671 08:24:57.56M 2015-10-31T08:25:21.039Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.824 34.018 1499.0660 08:24:57.76M 2015-10-31T08:25:21.239Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.823 34.017 1499.0640 08:24:57.97M 2015-10-31T08:25:21.444Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.824 34.018 1499.0654 08:24:58.18M 2015-10-31T08:25:21.649Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.832 34.026 1499.0760 08:24:58.38M 2015-10-31T08:25:21.849Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.829 34.023 1499.0717 08:24:58.58M 2015-10-31T08:25:22.054Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.828 34.022 1499.0712 08:24:58.78M 2015-10-31T08:25:22.254Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.827 34.022 1499.0707 08:24:59.00M 2015-10-31T08:25:22.459Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.827 34.021 1499.0708 08:24:59.20M 2015-10-31T08:25:22.679Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.820 34.014 1499.0619 08:24:59.40M 2015-10-31T08:25:22.859Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.822 34.016 1499.0651 08:24:59.61M 2015-10-31T08:25:23.064Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.823 34.017 1499.0659 08:24:59.79M 2015-10-31T08:25:23.269Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.824 34.018 1499.0670 08:25:00.01M 2015-10-31T08:25:23.474Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.825 34.019 1499.0677 08:25:00.21M 2015-10-31T08:25:23.679Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.825 34.019 1499.0675 08:25:00.41M 2015-10-31T08:25:23.882Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.830 34.024 1499.0731 08:25:00.61M 2015-10-31T08:25:24.079Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.830 34.024 1499.0728 08:25:00.81M 2015-10-31T08:25:24.284Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.830 34.024 1499.0721 08:25:01.03M 2015-10-31T08:25:24.484Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.830 34.025 1499.0723 08:25:01.22M 2015-10-31T08:25:24.694Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.830 34.025 1499.0724 08:25:01.42M 2015-10-31T08:25:24.894Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.827 34.022 1499.0696 08:25:01.63M 2015-10-31T08:25:25.099Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.827 34.022 1499.0702 08:25:01.82M 2015-10-31T08:25:25.299Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.826 34.021 1499.0687 08:25:02.04M 2015-10-31T08:25:25.504Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.825 34.020 1499.0673 08:25:02.24M 2015-10-31T08:25:25.704Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.824 34.019 1499.0663 08:25:02.44M 2015-10-31T08:25:25.909Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.824 34.019 1499.0658 08:25:02.64M 2015-10-31T08:25:26.114Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.823 34.018 1499.0654 08:25:02.84M 2015-10-31T08:25:26.314Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.828 34.022 1499.0712 08:25:03.06M 2015-10-31T08:25:26.519Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.829 34.023 1499.0723 08:25:03.26M 2015-10-31T08:25:26.719Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.829 34.023 1499.0715 08:25:03.46M 2015-10-31T08:25:26.924Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.828 34.023 1499.0707 08:25:03.65M 2015-10-31T08:25:27.139Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.829 34.024 1499.0707 08:25:03.85M 2015-10-31T08:25:27.329Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.829 34.024 1499.0707 08:25:04.09M 2015-10-31T08:25:27.534Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.829 34.024 1499.0710 08:25:04.27M 2015-10-31T08:25:27.735Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.828 34.023 1499.0692 08:25:04.47M 2015-10-31T08:25:27.939Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.828 34.023 1499.0690 08:25:04.66M 2015-10-31T08:25:28.139Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.825 34.020 1499.0657 08:25:04.87M 2015-10-31T08:25:28.344Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.825 34.020 1499.0656 08:25:05.09M 2015-10-31T08:25:28.549Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.824 34.019 1499.0651 08:25:05.28M 2015-10-31T08:25:28.749Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.823 34.018 1499.0646 08:25:05.48M 2015-10-31T08:25:28.954Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.823 34.018 1499.0643 08:25:05.68M 2015-10-31T08:25:29.159Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.822 34.017 1499.0638 08:25:05.88M 2015-10-31T08:25:29.359Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.821 34.016 1499.0626 08:25:06.10M 2015-10-31T08:25:29.569Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.824 34.018 1499.0654 08:25:06.30M 2015-10-31T08:25:29.769Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.824 34.018 1499.0652 08:25:06.50M 2015-10-31T08:25:29.969Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.823 34.017 1499.0654 08:25:06.70M 2015-10-31T08:25:30.169Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.823 34.017 1499.0659 08:25:06.90M 2015-10-31T08:25:30.374Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.823 34.017 1499.0664 08:25:07.12M 2015-10-31T08:25:30.579Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.824 34.018 1499.0662 08:25:07.31M 2015-10-31T08:25:30.779Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.824 34.018 1499.0668 08:25:07.52M 2015-10-31T08:25:31.008Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.825 34.018 1499.0673 08:25:07.71M 2015-10-31T08:25:31.190Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.825 34.019 1499.0673 08:25:07.91M 2015-10-31T08:25:31.390Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.825 34.019 1499.0671 08:25:08.13M 2015-10-31T08:25:31.612Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.826 34.020 1499.0668 08:25:08.33M 2015-10-31T08:25:31.799Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.825 34.020 1499.0660 08:25:08.54M 2015-10-31T08:25:32.009Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.820 34.013 1499.0645 08:25:08.73M 2015-10-31T08:25:32.204Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.819 34.011 1499.0646 08:25:08.92M 2015-10-31T08:25:32.404Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.818 34.011 1499.0641 08:25:09.15M 2015-10-31T08:25:32.620Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.818 34.010 1499.0632 08:25:09.34M 2015-10-31T08:25:32.810Z|I-OCEAN7-304-XXXX| 28.30 12.876 39.817 34.010 1499.0626 08:25:09.54M 2015-10-31T08:25:33.019Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.817 34.010 1499.0621 08:25:09.74M 2015-10-31T08:25:33.220Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.817 34.009 1499.0614 08:25:09.94M 2015-10-31T08:25:33.420Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.816 34.008 1499.0614 08:25:10.16M 2015-10-31T08:25:33.625Z|I-OCEAN7-304-XXXX| 28.28 12.876 39.817 34.009 1499.0608 08:25:10.36M 2015-10-31T08:25:33.830Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.817 34.010 1499.0605 08:25:10.56M 2015-10-31T08:25:34.030Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.818 34.011 1499.0612 08:25:10.76M 2015-10-31T08:25:34.235Z|I-OCEAN7-304-XXXX| 28.30 12.875 39.818 34.012 1499.0597 08:25:10.96M 2015-10-31T08:25:34.435Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.819 34.013 1499.0599 08:25:11.18M 2015-10-31T08:25:34.640Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.817 34.012 1499.0570 08:25:11.37M 2015-10-31T08:25:34.840Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.816 34.012 1499.0547 08:25:11.58M 2015-10-31T08:25:35.045Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.816 34.012 1499.0535 08:25:11.77M 2015-10-31T08:25:35.245Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.825 34.020 1499.0624 08:25:11.97M 2015-10-31T08:25:35.450Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.826 34.021 1499.0638 08:25:12.19M 2015-10-31T08:25:35.655Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.828 34.023 1499.0656 08:25:12.39M 2015-10-31T08:25:35.860Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.829 34.024 1499.0682 08:25:12.59M 2015-10-31T08:25:36.080Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.830 34.025 1499.0702 08:25:12.79M 2015-10-31T08:25:36.265Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.830 34.025 1499.0707 08:25:13.02M 2015-10-31T08:25:36.465Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.831 34.025 1499.0718 08:25:13.21M 2015-10-31T08:25:36.670Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.830 34.025 1499.0718 08:25:13.40M 2015-10-31T08:25:36.875Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.826 34.021 1499.0676 08:25:13.60M 2015-10-31T08:25:37.080Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.826 34.021 1499.0665 08:25:13.80M 2015-10-31T08:25:37.282Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.825 34.020 1499.0656 08:25:14.02M 2015-10-31T08:25:37.485Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.824 34.019 1499.0652 08:25:14.22M 2015-10-31T08:25:37.685Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.829 34.024 1499.0720 08:25:14.42M 2015-10-31T08:25:37.885Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.830 34.024 1499.0731 08:25:14.62M 2015-10-31T08:25:38.090Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.830 34.025 1499.0740 08:25:14.82M 2015-10-31T08:25:38.295Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.832 34.026 1499.0758 08:25:15.04M 2015-10-31T08:25:38.495Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.830 34.025 1499.0747 08:25:15.24M 2015-10-31T08:25:38.700Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.829 34.024 1499.0739 08:25:15.43M 2015-10-31T08:25:38.905Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.828 34.023 1499.0723 08:25:15.63M 2015-10-31T08:25:39.105Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.827 34.022 1499.0699 08:25:15.83M 2015-10-31T08:25:39.310Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.826 34.022 1499.0681 08:25:16.05M 2015-10-31T08:25:39.515Z|I-OCEAN7-304-XXXX| 28.66 12.872 39.826 34.021 1499.0674 08:25:16.25M 2015-10-31T08:25:39.715Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.824 34.020 1499.0653 08:25:16.45M 2015-10-31T08:25:39.920Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.823 34.018 1499.0641 08:25:16.65M 2015-10-31T08:25:40.120Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.822 34.018 1499.0638 08:25:16.85M 2015-10-31T08:25:40.325Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.822 34.017 1499.0642 08:25:17.07M 2015-10-31T08:25:40.545Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.822 34.017 1499.0637 08:25:17.26M 2015-10-31T08:25:40.731Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.821 34.016 1499.0634 08:25:17.48M 2015-10-31T08:25:40.935Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.821 34.016 1499.0624 08:25:17.66M 2015-10-31T08:25:41.135Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.821 34.016 1499.0618 08:25:17.86M 2015-10-31T08:25:41.340Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.820 34.015 1499.0608 08:25:18.08M 2015-10-31T08:25:41.540Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.827 34.022 1499.0679 08:25:18.28M 2015-10-31T08:25:41.745Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.829 34.024 1499.0691 08:25:18.48M 2015-10-31T08:25:41.945Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.830 34.025 1499.0693 08:25:18.68M 2015-10-31T08:25:42.150Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.831 34.025 1499.0709 08:25:18.88M 2015-10-31T08:25:42.355Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.832 34.026 1499.0725 08:25:19.10M 2015-10-31T08:25:42.555Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.829 34.023 1499.0687 08:25:19.30M 2015-10-31T08:25:42.760Z|I-OCEAN7-304-XXXX| 28.28 12.873 39.827 34.022 1499.0664 08:25:19.49M 2015-10-31T08:25:42.965Z|I-OCEAN7-304-XXXX| 28.27 12.873 39.827 34.021 1499.0654 08:25:19.69M 2015-10-31T08:25:43.165Z|I-OCEAN7-304-XXXX| 28.25 12.873 39.826 34.021 1499.0642 08:25:19.89M 2015-10-31T08:25:43.370Z|I-OCEAN7-304-XXXX| 28.24 12.873 39.816 34.012 1499.0530 08:25:20.11M 2015-10-31T08:25:43.575Z|I-OCEAN7-304-XXXX| 28.23 12.873 39.816 34.011 1499.0526 08:25:20.31M 2015-10-31T08:25:43.775Z|I-OCEAN7-304-XXXX| 28.21 12.873 39.815 34.010 1499.0518 08:25:20.51M 2015-10-31T08:25:43.980Z|I-OCEAN7-304-XXXX| 28.20 12.873 39.815 34.011 1499.0511 08:25:20.71M 2015-10-31T08:25:44.180Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.815 34.011 1499.0499 08:25:20.91M 2015-10-31T08:25:44.385Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.816 34.012 1499.0502 08:25:21.13M 2015-10-31T08:25:44.585Z|I-OCEAN7-304-XXXX| 28.18 12.872 39.816 34.012 1499.0502 08:25:21.32M 2015-10-31T08:25:44.809Z|I-OCEAN7-304-XXXX| 28.20 12.872 39.816 34.012 1499.0508 08:25:21.52M 2015-10-31T08:25:45.012Z|I-OCEAN7-304-XXXX| 28.17 12.872 39.818 34.014 1499.0515 08:25:21.72M 2015-10-31T08:25:45.195Z|I-OCEAN7-304-XXXX| 28.18 12.872 39.822 34.018 1499.0563 08:25:21.94M 2015-10-31T08:25:45.400Z|I-OCEAN7-304-XXXX| 28.19 12.872 39.823 34.019 1499.0568 08:25:22.14M 2015-10-31T08:25:45.605Z|I-OCEAN7-304-XXXX| 28.19 12.872 39.827 34.023 1499.0623 08:25:22.34M 2015-10-31T08:25:45.805Z|I-OCEAN7-304-XXXX| 28.23 12.872 39.826 34.021 1499.0619 08:25:22.54M 2015-10-31T08:25:46.012Z|I-OCEAN7-304-XXXX| 28.24 12.872 39.826 34.021 1499.0629 08:25:22.74M 2015-10-31T08:25:46.215Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.824 34.019 1499.0614 08:25:22.94M 2015-10-31T08:25:46.415Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.823 34.018 1499.0607 08:25:23.16M 2015-10-31T08:25:46.620Z|I-OCEAN7-304-XXXX| 28.31 12.872 39.822 34.017 1499.0593 08:25:23.35M 2015-10-31T08:25:46.820Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.823 34.018 1499.0608 08:25:23.55M 2015-10-31T08:25:47.025Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.823 34.018 1499.0621 08:25:23.75M 2015-10-31T08:25:47.225Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.823 34.018 1499.0638 08:25:23.95M 2015-10-31T08:25:47.430Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.823 34.018 1499.0648 08:25:24.17M 2015-10-31T08:25:47.632Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.823 34.017 1499.0657 08:25:24.37M 2015-10-31T08:25:47.840Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.812 34.007 1499.0537 08:25:24.57M 2015-10-31T08:25:48.040Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.797 33.992 1499.0383 08:25:24.77M 2015-10-31T08:25:48.245Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.796 33.991 1499.0378 08:25:24.97M 2015-10-31T08:25:48.445Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.782 33.978 1499.0217 08:25:25.19M 2015-10-31T08:25:48.650Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.781 33.976 1499.0197 08:25:25.38M 2015-10-31T08:25:48.850Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.765 33.961 1499.0021 08:25:25.59M 2015-10-31T08:25:49.055Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.764 33.960 1499.0004 08:25:25.78M 2015-10-31T08:25:49.260Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.736 33.934 1498.9691 08:25:26.00M 2015-10-31T08:25:49.480Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.736 33.934 1498.9683 08:25:26.20M 2015-10-31T08:25:49.660Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.736 33.934 1498.9689 08:25:26.42M 2015-10-31T08:25:49.870Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.736 33.934 1498.9685 08:25:26.60M 2015-10-31T08:25:50.070Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.736 33.934 1498.9672 08:25:26.80M 2015-10-31T08:25:50.275Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.735 33.934 1498.9669 08:25:27.02M 2015-10-31T08:25:50.475Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.741 33.940 1498.9725 08:25:27.22M 2015-10-31T08:25:50.680Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.742 33.941 1498.9725 08:25:27.42M 2015-10-31T08:25:50.885Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.743 33.942 1498.9733 08:25:27.61M 2015-10-31T08:25:51.085Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.756 33.955 1498.9885 08:25:27.81M 2015-10-31T08:25:51.290Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.758 33.956 1498.9896 08:25:28.03M 2015-10-31T08:25:51.495Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.759 33.957 1498.9918 08:25:28.23M 2015-10-31T08:25:51.690Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.760 33.958 1498.9930 08:25:28.43M 2015-10-31T08:25:51.895Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.772 33.969 1499.0062 08:25:28.63M 2015-10-31T08:25:52.101Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.773 33.970 1499.0079 08:25:28.83M 2015-10-31T08:25:52.305Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.775 33.972 1499.0094 08:25:29.05M 2015-10-31T08:25:52.505Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.777 33.974 1499.0127 08:25:29.25M 2015-10-31T08:25:52.710Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.778 33.974 1499.0127 08:25:29.44M 2015-10-31T08:25:52.910Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.786 33.982 1499.0227 08:25:29.64M 2015-10-31T08:25:53.132Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.788 33.983 1499.0248 08:25:29.84M 2015-10-31T08:25:53.315Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.804 34.000 1499.0386 08:25:30.06M 2015-10-31T08:25:53.520Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.805 34.001 1499.0385 08:25:30.26M 2015-10-31T08:25:53.725Z|I-OCEAN7-304-XXXX| 28.36 12.871 39.806 34.003 1499.0394 08:25:30.46M 2015-10-31T08:25:53.946Z|I-OCEAN7-304-XXXX| 28.34 12.871 39.807 34.004 1499.0400 08:25:30.66M 2015-10-31T08:25:54.130Z|I-OCEAN7-304-XXXX| 28.39 12.871 39.808 34.006 1499.0422 08:25:30.87M 2015-10-31T08:25:54.330Z|I-OCEAN7-304-XXXX| 28.40 12.871 39.810 34.007 1499.0432 08:25:31.08M 2015-10-31T08:25:54.535Z|I-OCEAN7-304-XXXX| 28.40 12.870 39.804 34.002 1499.0354 08:25:31.27M 2015-10-31T08:25:54.735Z|I-OCEAN7-304-XXXX| 28.38 12.870 39.803 34.001 1499.0334 08:25:31.47M 2015-10-31T08:25:54.945Z|I-OCEAN7-304-XXXX| 28.37 12.870 39.802 34.001 1499.0332 08:25:31.67M 2015-10-31T08:25:55.146Z|I-OCEAN7-304-XXXX| 28.42 12.871 39.797 33.995 1499.0284 08:25:31.87M 2015-10-31T08:25:55.350Z|I-OCEAN7-304-XXXX| 28.39 12.871 39.796 33.994 1499.0273 08:25:32.09M 2015-10-31T08:25:55.550Z|I-OCEAN7-304-XXXX| 28.43 12.871 39.792 33.990 1499.0248 08:25:32.29M 2015-10-31T08:25:55.755Z|I-OCEAN7-304-XXXX| 28.43 12.871 39.793 33.991 1499.0255 08:25:32.49M 2015-10-31T08:25:55.960Z|I-OCEAN7-304-XXXX| 28.40 12.871 39.793 33.991 1499.0260 08:25:32.69M 2015-10-31T08:25:56.160Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.774 33.973 1499.0052 08:25:32.89M 2015-10-31T08:25:56.365Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.774 33.973 1499.0054 08:25:33.10M 2015-10-31T08:25:56.565Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.774 33.972 1499.0054 08:25:33.31M 2015-10-31T08:25:56.771Z|I-OCEAN7-304-XXXX| 28.47 12.871 39.774 33.972 1499.0051 08:25:33.50M 2015-10-31T08:25:56.976Z|I-OCEAN7-304-XXXX| 28.43 12.871 39.774 33.972 1499.0043 08:25:33.70M 2015-10-31T08:25:57.176Z|I-OCEAN7-304-XXXX| 28.45 12.871 39.774 33.973 1499.0048 08:25:33.90M 2015-10-31T08:25:57.376Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.774 33.972 1499.0051 08:25:34.12M 2015-10-31T08:25:57.581Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.774 33.972 1499.0051 08:25:34.32M 2015-10-31T08:25:57.786Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.774 33.972 1499.0051 08:25:34.52M 2015-10-31T08:25:57.986Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.780 33.978 1499.0122 08:25:34.72M 2015-10-31T08:25:58.191Z|I-OCEAN7-304-XXXX| 28.46 12.872 39.780 33.978 1499.0132 08:25:34.92M 2015-10-31T08:25:58.412Z|I-OCEAN7-304-XXXX| 28.45 12.871 39.804 34.001 1499.0388 08:25:35.14M 2015-10-31T08:25:58.596Z|I-OCEAN7-304-XXXX| 28.45 12.871 39.813 34.010 1499.0488 08:25:35.35M 2015-10-31T08:25:58.801Z|I-OCEAN7-304-XXXX| 28.41 12.872 39.814 34.010 1499.0500 08:25:35.53M 2015-10-31T08:25:59.006Z|I-OCEAN7-304-XXXX| 28.41 12.872 39.815 34.011 1499.0524 08:25:35.73M 2015-10-31T08:25:59.206Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.817 34.013 1499.0551 08:25:35.93M 2015-10-31T08:25:59.412Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.831 34.026 1499.0701 08:25:36.15M 2015-10-31T08:25:59.612Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.832 34.027 1499.0721 08:25:36.35M 2015-10-31T08:25:59.816Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.833 34.028 1499.0746 08:25:36.55M