2015-10-31T08:24:00.021Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.824 34.018 1499.0647 08:23:36.74M 2015-10-31T08:24:00.226Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.823 34.018 1499.0634 08:23:36.94M 2015-10-31T08:24:00.426Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.823 34.017 1499.0640 08:23:37.16M 2015-10-31T08:24:00.630Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.823 34.017 1499.0651 08:23:37.36M 2015-10-31T08:24:00.831Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.828 34.021 1499.0713 08:23:37.56M 2015-10-31T08:24:01.036Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.827 34.021 1499.0714 08:23:37.76M 2015-10-31T08:24:01.236Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.827 34.021 1499.0708 08:23:37.96M 2015-10-31T08:24:01.441Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.827 34.020 1499.0697 08:23:38.18M 2015-10-31T08:24:01.641Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.826 34.020 1499.0697 08:23:38.38M 2015-10-31T08:24:01.846Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.826 34.020 1499.0697 08:23:38.57M 2015-10-31T08:24:02.057Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.827 34.020 1499.0696 08:23:38.77M 2015-10-31T08:24:02.271Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.827 34.020 1499.0704 08:23:38.97M 2015-10-31T08:24:02.456Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.828 34.022 1499.0720 08:23:39.21M 2015-10-31T08:24:02.656Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.829 34.023 1499.0728 08:23:39.39M 2015-10-31T08:24:02.861Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.831 34.025 1499.0751 08:23:39.59M 2015-10-31T08:24:03.066Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.832 34.025 1499.0773 08:23:39.79M 2015-10-31T08:24:03.271Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.833 34.026 1499.0793 08:23:40.01M 2015-10-31T08:24:03.471Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.834 34.027 1499.0804 08:23:40.21M 2015-10-31T08:24:03.676Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.834 34.027 1499.0793 08:23:40.41M 2015-10-31T08:24:03.876Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.834 34.027 1499.0795 08:23:40.61M 2015-10-31T08:24:04.081Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.834 34.027 1499.0789 08:23:40.80M 2015-10-31T08:24:04.281Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.834 34.027 1499.0792 08:23:41.02M 2015-10-31T08:24:04.486Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.834 34.027 1499.0798 08:23:41.22M 2015-10-31T08:24:04.691Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.835 34.028 1499.0803 08:23:41.42M 2015-10-31T08:24:04.891Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.836 34.029 1499.0808 08:23:41.62M 2015-10-31T08:24:05.096Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.831 34.024 1499.0754 08:23:41.82M 2015-10-31T08:24:05.296Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.831 34.024 1499.0747 08:23:42.04M 2015-10-31T08:24:05.501Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.831 34.024 1499.0747 08:23:42.23M 2015-10-31T08:24:05.706Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.830 34.024 1499.0747 08:23:42.43M 2015-10-31T08:24:05.906Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.829 34.022 1499.0741 08:23:42.63M 2015-10-31T08:24:06.111Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.836 34.029 1499.0815 08:23:42.83M 2015-10-31T08:24:06.316Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.836 34.029 1499.0814 08:23:43.05M 2015-10-31T08:24:06.516Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.837 34.030 1499.0813 08:23:43.25M 2015-10-31T08:24:06.732Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.837 34.031 1499.0815 08:23:43.45M 2015-10-31T08:24:06.921Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.838 34.031 1499.0824 08:23:43.66M 2015-10-31T08:24:07.126Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.838 34.031 1499.0842 08:23:43.85M 2015-10-31T08:24:07.331Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.839 34.032 1499.0842 08:23:44.07M 2015-10-31T08:24:07.531Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.836 34.029 1499.0819 08:23:44.27M 2015-10-31T08:24:07.736Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.825 34.018 1499.0687 08:23:44.47M 2015-10-31T08:24:07.936Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.827 34.020 1499.0713 08:23:44.66M 2015-10-31T08:24:08.141Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.828 34.021 1499.0723 08:23:44.86M 2015-10-31T08:24:08.341Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.829 34.023 1499.0723 08:23:45.08M 2015-10-31T08:24:08.546Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.830 34.024 1499.0728 08:23:45.28M 2015-10-31T08:24:08.751Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.831 34.025 1499.0737 08:23:45.48M 2015-10-31T08:24:08.951Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.827 34.022 1499.0697 08:23:45.68M 2015-10-31T08:24:09.156Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.827 34.021 1499.0697 08:23:45.88M 2015-10-31T08:24:09.356Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.827 34.022 1499.0686 08:23:46.10M 2015-10-31T08:24:09.561Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.826 34.021 1499.0680 08:23:46.29M 2015-10-31T08:24:09.769Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.825 34.020 1499.0673 08:23:46.49M 2015-10-31T08:24:09.966Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.825 34.019 1499.0674 08:23:46.69M 2015-10-31T08:24:10.172Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.825 34.020 1499.0675 08:23:46.89M 2015-10-31T08:24:10.383Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.826 34.020 1499.0685 08:23:47.11M 2015-10-31T08:24:10.576Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.826 34.021 1499.0687 08:23:47.31M 2015-10-31T08:24:10.781Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.826 34.021 1499.0679 08:23:47.51M 2015-10-31T08:24:10.981Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.826 34.021 1499.0677 08:23:47.71M 2015-10-31T08:24:11.201Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.826 34.020 1499.0693 08:23:47.91M 2015-10-31T08:24:11.386Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.826 34.020 1499.0701 08:23:48.14M 2015-10-31T08:24:11.591Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.826 34.020 1499.0701 08:23:48.32M 2015-10-31T08:24:11.796Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.825 34.019 1499.0687 08:23:48.52M 2015-10-31T08:24:11.996Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.825 34.018 1499.0682 08:23:48.72M 2015-10-31T08:24:12.201Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.825 34.019 1499.0690 08:23:48.92M 2015-10-31T08:24:12.406Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.826 34.019 1499.0696 08:23:49.14M 2015-10-31T08:24:12.606Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.824 34.017 1499.0670 08:23:49.34M 2015-10-31T08:24:12.814Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.823 34.017 1499.0671 08:23:49.54M 2015-10-31T08:24:13.014Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.827 34.021 1499.0704 08:23:49.74M 2015-10-31T08:24:13.216Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.827 34.021 1499.0697 08:23:49.94M 2015-10-31T08:24:13.416Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.828 34.022 1499.0692 08:23:50.16M 2015-10-31T08:24:13.621Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.828 34.023 1499.0699 08:23:50.35M 2015-10-31T08:24:13.826Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.829 34.024 1499.0710 08:23:50.55M 2015-10-31T08:24:14.031Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.830 34.025 1499.0713 08:23:50.75M 2015-10-31T08:24:14.231Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.826 34.021 1499.0664 08:23:50.95M 2015-10-31T08:24:14.431Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.825 34.020 1499.0662 08:23:51.17M 2015-10-31T08:24:14.636Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.824 34.019 1499.0653 08:23:51.37M 2015-10-31T08:24:14.841Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.824 34.019 1499.0647 08:23:51.57M 2015-10-31T08:24:15.046Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.827 34.022 1499.0682 08:23:51.77M 2015-10-31T08:24:15.246Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.827 34.022 1499.0676 08:23:51.97M 2015-10-31T08:24:15.446Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.828 34.023 1499.0681 08:23:52.19M 2015-10-31T08:24:15.671Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.828 34.023 1499.0675 08:23:52.38M 2015-10-31T08:24:15.856Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.829 34.024 1499.0692 08:23:52.60M 2015-10-31T08:24:16.056Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.829 34.024 1499.0688 08:23:52.78M 2015-10-31T08:24:16.261Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.829 34.024 1499.0695 08:23:53.00M 2015-10-31T08:24:16.466Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.829 34.024 1499.0706 08:23:53.20M 2015-10-31T08:24:16.671Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.829 34.024 1499.0709 08:23:53.40M 2015-10-31T08:24:16.871Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.829 34.023 1499.0708 08:23:53.60M 2015-10-31T08:24:17.076Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.829 34.023 1499.0712 08:23:53.80M 2015-10-31T08:24:17.276Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.830 34.024 1499.0715 08:23:54.02M 2015-10-31T08:24:17.481Z|I-OCEAN7-304-XXXX| 28.31 12.874 39.830 34.024 1499.0710 08:23:54.22M 2015-10-31T08:24:17.681Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.831 34.025 1499.0709 08:23:54.42M 2015-10-31T08:24:17.886Z|I-OCEAN7-304-XXXX| 28.29 12.873 39.832 34.026 1499.0712 08:23:54.61M 2015-10-31T08:24:18.087Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.832 34.026 1499.0721 08:23:54.81M 2015-10-31T08:24:18.291Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.832 34.027 1499.0721 08:23:55.03M 2015-10-31T08:24:18.491Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.832 34.026 1499.0717 08:23:55.23M 2015-10-31T08:24:18.696Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.832 34.027 1499.0726 08:23:55.43M 2015-10-31T08:24:18.901Z|I-OCEAN7-304-XXXX| 28.31 12.873 39.832 34.026 1499.0720 08:23:55.63M 2015-10-31T08:24:19.101Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.831 34.025 1499.0717 08:23:55.83M 2015-10-31T08:24:19.311Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.830 34.024 1499.0703 08:23:56.05M 2015-10-31T08:24:19.511Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.829 34.023 1499.0693 08:23:56.25M 2015-10-31T08:24:19.711Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.828 34.023 1499.0690 08:23:56.45M 2015-10-31T08:24:19.916Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.829 34.024 1499.0693 08:23:56.64M 2015-10-31T08:24:20.136Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.826 34.022 1499.0660 08:23:56.84M 2015-10-31T08:24:20.321Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.825 34.021 1499.0653 08:23:57.08M 2015-10-31T08:24:20.526Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.828 34.023 1499.0676 08:23:57.26M 2015-10-31T08:24:20.731Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.828 34.023 1499.0695 08:23:57.46M 2015-10-31T08:24:20.931Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.826 34.021 1499.0681 08:23:57.66M 2015-10-31T08:24:21.133Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.825 34.020 1499.0669 08:23:57.86M 2015-10-31T08:24:21.337Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.824 34.019 1499.0656 08:23:58.08M 2015-10-31T08:24:21.541Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.824 34.019 1499.0665 08:23:58.28M 2015-10-31T08:24:21.746Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.825 34.020 1499.0677 08:23:58.48M 2015-10-31T08:24:21.947Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.826 34.020 1499.0677 08:23:58.68M 2015-10-31T08:24:22.151Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.823 34.018 1499.0651 08:23:58.87M 2015-10-31T08:24:22.352Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.824 34.019 1499.0669 08:23:59.09M 2015-10-31T08:24:22.556Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.825 34.019 1499.0682 08:23:59.29M 2015-10-31T08:24:22.756Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.824 34.018 1499.0673 08:23:59.49M 2015-10-31T08:24:22.962Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.823 34.017 1499.0663 08:23:59.69M 2015-10-31T08:24:23.167Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.825 34.019 1499.0688 08:23:59.89M 2015-10-31T08:24:23.367Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.826 34.019 1499.0703 08:24:00.11M 2015-10-31T08:24:23.567Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.826 34.020 1499.0706 08:24:00.31M 2015-10-31T08:24:23.772Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.827 34.021 1499.0713 08:24:00.50M 2015-10-31T08:24:23.977Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.828 34.022 1499.0715 08:24:00.70M 2015-10-31T08:24:24.177Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.828 34.022 1499.0717 08:24:00.90M 2015-10-31T08:24:24.383Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.828 34.022 1499.0709 08:24:01.12M 2015-10-31T08:24:24.602Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.828 34.023 1499.0699 08:24:01.32M 2015-10-31T08:24:24.787Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.828 34.022 1499.0685 08:24:01.53M 2015-10-31T08:24:24.992Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.827 34.022 1499.0679 08:24:01.71M 2015-10-31T08:24:25.192Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.830 34.025 1499.0713 08:24:01.92M 2015-10-31T08:24:25.397Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.831 34.026 1499.0721 08:24:02.13M 2015-10-31T08:24:25.602Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.831 34.026 1499.0723 08:24:02.33M 2015-10-31T08:24:25.809Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.831 34.026 1499.0730 08:24:02.53M 2015-10-31T08:24:26.009Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.831 34.025 1499.0730 08:24:02.73M 2015-10-31T08:24:26.212Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.831 34.025 1499.0732 08:24:02.93M 2015-10-31T08:24:26.413Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.829 34.023 1499.0699 08:24:03.15M 2015-10-31T08:24:26.612Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.829 34.023 1499.0698 08:24:03.35M 2015-10-31T08:24:26.822Z|I-OCEAN7-304-XXXX| 28.35 12.873 39.829 34.024 1499.0687 08:24:03.55M 2015-10-31T08:24:27.022Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.829 34.024 1499.0691 08:24:03.75M 2015-10-31T08:24:27.222Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.829 34.024 1499.0692 08:24:03.95M 2015-10-31T08:24:27.427Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.838 34.032 1499.0795 08:24:04.16M 2015-10-31T08:24:27.632Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.838 34.032 1499.0812 08:24:04.36M 2015-10-31T08:24:27.837Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.838 34.032 1499.0813 08:24:04.56M 2015-10-31T08:24:28.037Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.838 34.032 1499.0824 08:24:04.76M 2015-10-31T08:24:28.242Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.833 34.027 1499.0763 08:24:04.96M 2015-10-31T08:24:28.442Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.836 34.029 1499.0791 08:24:05.18M 2015-10-31T08:24:28.647Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.836 34.030 1499.0797 08:24:05.38M 2015-10-31T08:24:28.852Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.835 34.029 1499.0779 08:24:05.58M 2015-10-31T08:24:29.072Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.834 34.029 1499.0769 08:24:05.78M 2015-10-31T08:24:29.257Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.834 34.028 1499.0752 08:24:06.01M 2015-10-31T08:24:29.462Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.833 34.027 1499.0737 08:24:06.19M 2015-10-31T08:24:29.662Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.832 34.026 1499.0717 08:24:06.40M 2015-10-31T08:24:29.862Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.833 34.027 1499.0742 08:24:06.59M 2015-10-31T08:24:30.067Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.833 34.028 1499.0741 08:24:06.79M 2015-10-31T08:24:30.267Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.831 34.026 1499.0710 08:24:07.01M 2015-10-31T08:24:30.472Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.830 34.026 1499.0702 08:24:07.21M 2015-10-31T08:24:30.677Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.835 34.030 1499.0746 08:24:07.41M 2015-10-31T08:24:30.882Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.836 34.031 1499.0757 08:24:07.61M 2015-10-31T08:24:31.082Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.837 34.032 1499.0767 08:24:07.81M 2015-10-31T08:24:31.287Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.837 34.032 1499.0781 08:24:08.03M 2015-10-31T08:24:31.492Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.837 34.032 1499.0782 08:24:08.22M 2015-10-31T08:24:31.692Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.838 34.033 1499.0792 08:24:08.43M 2015-10-31T08:24:31.897Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.838 34.033 1499.0787 08:24:08.62M 2015-10-31T08:24:32.097Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.837 34.032 1499.0770 08:24:08.82M 2015-10-31T08:24:32.302Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.835 34.030 1499.0754 08:24:09.04M 2015-10-31T08:24:32.502Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.834 34.029 1499.0741 08:24:09.24M 2015-10-31T08:24:32.702Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.832 34.027 1499.0725 08:24:09.44M 2015-10-31T08:24:32.912Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.830 34.026 1499.0696 08:24:09.63M 2015-10-31T08:24:33.112Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.822 34.018 1499.0598 08:24:09.84M 2015-10-31T08:24:33.317Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.821 34.017 1499.0599 08:24:10.05M 2015-10-31T08:24:33.537Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.821 34.017 1499.0601 08:24:10.26M 2015-10-31T08:24:33.722Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.822 34.018 1499.0615 08:24:10.47M 2015-10-31T08:24:33.927Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.823 34.018 1499.0619 08:24:10.65M 2015-10-31T08:24:34.127Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.822 34.018 1499.0614 08:24:10.85M 2015-10-31T08:24:34.332Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.823 34.019 1499.0614 08:24:11.07M 2015-10-31T08:24:34.532Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.823 34.019 1499.0621 08:24:11.27M 2015-10-31T08:24:34.737Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.824 34.019 1499.0621 08:24:11.47M 2015-10-31T08:24:34.942Z|I-OCEAN7-304-XXXX| 28.41 12.872 39.832 34.027 1499.0724 08:24:11.67M 2015-10-31T08:24:35.142Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.833 34.027 1499.0736 08:24:11.87M 2015-10-31T08:24:35.347Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.833 34.028 1499.0746 08:24:12.09M 2015-10-31T08:24:35.552Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.833 34.028 1499.0758 08:24:12.28M 2015-10-31T08:24:35.752Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.834 34.028 1499.0778 08:24:12.48M 2015-10-31T08:24:35.952Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.835 34.028 1499.0786 08:24:12.68M 2015-10-31T08:24:36.158Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.835 34.029 1499.0798 08:24:12.88M 2015-10-31T08:24:36.362Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.835 34.029 1499.0792 08:24:13.10M 2015-10-31T08:24:36.562Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.835 34.029 1499.0776 08:24:13.30M 2015-10-31T08:24:36.767Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.834 34.028 1499.0770 08:24:13.50M 2015-10-31T08:24:36.967Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.833 34.027 1499.0760 08:24:13.69M 2015-10-31T08:24:37.172Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.832 34.026 1499.0751 08:24:13.90M 2015-10-31T08:24:37.377Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.832 34.026 1499.0747 08:24:14.12M 2015-10-31T08:24:37.577Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.832 34.026 1499.0742 08:24:14.31M 2015-10-31T08:24:37.782Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.832 34.026 1499.0734 08:24:14.51M 2015-10-31T08:24:38.002Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.831 34.026 1499.0721 08:24:14.71M 2015-10-31T08:24:38.187Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.830 34.025 1499.0706 08:24:14.93M 2015-10-31T08:24:38.387Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.830 34.025 1499.0691 08:24:15.13M 2015-10-31T08:24:38.597Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.829 34.024 1499.0681 08:24:15.33M 2015-10-31T08:24:38.797Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.825 34.021 1499.0635 08:24:15.53M 2015-10-31T08:24:39.002Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.825 34.020 1499.0627 08:24:15.73M 2015-10-31T08:24:39.202Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.824 34.020 1499.0620 08:24:15.93M 2015-10-31T08:24:39.407Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.823 34.019 1499.0613 08:24:16.14M 2015-10-31T08:24:39.612Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.823 34.018 1499.0612 08:24:16.35M 2015-10-31T08:24:39.812Z|I-OCEAN7-304-XXXX| 28.39 12.872 39.823 34.019 1499.0610 08:24:16.54M 2015-10-31T08:24:40.017Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.831 34.026 1499.0697 08:24:16.74M 2015-10-31T08:24:40.217Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.831 34.026 1499.0697 08:24:16.94M 2015-10-31T08:24:40.422Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.831 34.026 1499.0699 08:24:17.16M 2015-10-31T08:24:40.627Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.831 34.026 1499.0702 08:24:17.36M 2015-10-31T08:24:40.827Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.830 34.025 1499.0696 08:24:17.56M 2015-10-31T08:24:41.027Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.830 34.024 1499.0691 08:24:17.76M 2015-10-31T08:24:41.232Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.829 34.024 1499.0688 08:24:17.95M 2015-10-31T08:24:41.437Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.829 34.024 1499.0691 08:24:18.17M 2015-10-31T08:24:41.642Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.829 34.023 1499.0698 08:24:18.37M 2015-10-31T08:24:41.842Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.828 34.023 1499.0693 08:24:18.57M 2015-10-31T08:24:42.047Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.828 34.023 1499.0693 08:24:18.77M 2015-10-31T08:24:42.247Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.828 34.022 1499.0695 08:24:18.97M 2015-10-31T08:24:42.467Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.827 34.021 1499.0690 08:24:19.19M 2015-10-31T08:24:42.653Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.826 34.020 1499.0681 08:24:19.41M 2015-10-31T08:24:42.857Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.826 34.020 1499.0684 08:24:19.59M 2015-10-31T08:24:43.062Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.826 34.020 1499.0670 08:24:19.79M 2015-10-31T08:24:43.262Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.826 34.021 1499.0679 08:24:20.01M 2015-10-31T08:24:43.468Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.827 34.022 1499.0695 08:24:20.20M 2015-10-31T08:24:43.673Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.828 34.023 1499.0704 08:24:20.40M 2015-10-31T08:24:43.881Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.829 34.024 1499.0721 08:24:20.60M 2015-10-31T08:24:44.077Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.831 34.025 1499.0740 08:24:20.80M 2015-10-31T08:24:44.277Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.831 34.025 1499.0743 08:24:21.02M 2015-10-31T08:24:44.482Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.831 34.026 1499.0743 08:24:21.22M 2015-10-31T08:24:44.682Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.832 34.027 1499.0741 08:24:21.42M 2015-10-31T08:24:44.888Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.832 34.027 1499.0739 08:24:21.62M 2015-10-31T08:24:45.092Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.832 34.027 1499.0723 08:24:21.81M 2015-10-31T08:24:45.298Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.831 34.026 1499.0719 08:24:22.04M 2015-10-31T08:24:45.498Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.831 34.026 1499.0720 08:24:22.24M 2015-10-31T08:24:45.702Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.830 34.025 1499.0699 08:24:22.43M 2015-10-31T08:24:45.902Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.830 34.024 1499.0709 08:24:22.63M 2015-10-31T08:24:46.107Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.829 34.023 1499.0707 08:24:22.83M 2015-10-31T08:24:46.312Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.828 34.022 1499.0707 08:24:23.05M 2015-10-31T08:24:46.512Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.828 34.022 1499.0725 08:24:23.25M 2015-10-31T08:24:46.718Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.829 34.022 1499.0740 08:24:23.45M 2015-10-31T08:24:46.938Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.825 34.018 1499.0696 08:24:23.65M 2015-10-31T08:24:47.122Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.824 34.018 1499.0688 08:24:23.86M 2015-10-31T08:24:47.323Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.829 34.021 1499.0750 08:24:24.06M 2015-10-31T08:24:47.528Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.830 34.023 1499.0760 08:24:24.26M 2015-10-31T08:24:47.733Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.832 34.024 1499.0779 08:24:24.46M 2015-10-31T08:24:47.933Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.833 34.026 1499.0790 08:24:24.66M 2015-10-31T08:24:48.138Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.833 34.026 1499.0796 08:24:24.86M 2015-10-31T08:24:48.343Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.833 34.025 1499.0787 08:24:25.08M 2015-10-31T08:24:48.543Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.832 34.025 1499.0767 08:24:25.28M 2015-10-31T08:24:48.748Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.830 34.023 1499.0748 08:24:25.48M 2015-10-31T08:24:48.948Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.831 34.024 1499.0756 08:24:25.68M 2015-10-31T08:24:49.153Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.832 34.025 1499.0762 08:24:25.88M 2015-10-31T08:24:49.353Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.832 34.026 1499.0775 08:24:26.09M 2015-10-31T08:24:49.558Z|I-OCEAN7-304-XXXX| 28.40 12.872 39.833 34.028 1499.0709 08:24:26.29M 2015-10-31T08:24:49.763Z|I-OCEAN7-304-XXXX| 28.42 12.871 39.833 34.029 1499.0702 08:24:26.49M 2015-10-31T08:24:49.968Z|I-OCEAN7-304-XXXX| 28.45 12.871 39.827 34.024 1499.0640 08:24:26.69M 2015-10-31T08:24:50.168Z|I-OCEAN7-304-XXXX| 28.42 12.871 39.826 34.023 1499.0619 08:24:26.89M 2015-10-31T08:24:50.373Z|I-OCEAN7-304-XXXX| 28.42 12.870 39.823 34.020 1499.0579 08:24:27.11M 2015-10-31T08:24:50.573Z|I-OCEAN7-304-XXXX| 28.38 12.870 39.825 34.022 1499.0587 08:24:27.31M 2015-10-31T08:24:50.773Z|I-OCEAN7-304-XXXX| 28.38 12.870 39.827 34.024 1499.0601 08:24:27.51M 2015-10-31T08:24:50.978Z|I-OCEAN7-304-XXXX| 28.38 12.870 39.828 34.026 1499.0614 08:24:27.71M 2015-10-31T08:24:51.178Z|I-OCEAN7-304-XXXX| 28.42 12.870 39.830 34.027 1499.0645 08:24:27.91M 2015-10-31T08:24:51.403Z|I-OCEAN7-304-XXXX| 28.42 12.870 39.830 34.027 1499.0648 08:24:28.12M 2015-10-31T08:24:51.588Z|I-OCEAN7-304-XXXX| 28.43 12.870 39.829 34.026 1499.0647 08:24:28.34M 2015-10-31T08:24:51.793Z|I-OCEAN7-304-XXXX| 28.41 12.870 39.829 34.025 1499.0638 08:24:28.52M 2015-10-31T08:24:51.993Z|I-OCEAN7-304-XXXX| 28.41 12.871 39.828 34.025 1499.0635 08:24:28.72M 2015-10-31T08:24:52.198Z|I-OCEAN7-304-XXXX| 28.41 12.871 39.827 34.024 1499.0634 08:24:28.92M 2015-10-31T08:24:52.398Z|I-OCEAN7-304-XXXX| 28.37 12.871 39.826 34.023 1499.0623 08:24:29.14M 2015-10-31T08:24:52.603Z|I-OCEAN7-304-XXXX| 28.38 12.871 39.825 34.021 1499.0616 08:24:29.34M 2015-10-31T08:24:52.808Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.825 34.021 1499.0618 08:24:29.54M 2015-10-31T08:24:53.013Z|I-OCEAN7-304-XXXX| 28.41 12.872 39.825 34.021 1499.0630 08:24:29.74M 2015-10-31T08:24:53.213Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.825 34.021 1499.0642 08:24:29.94M 2015-10-31T08:24:53.418Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.831 34.026 1499.0713 08:24:30.15M 2015-10-31T08:24:53.828Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.832 34.027 1499.0717 08:24:30.35M 2015-10-31T08:24:53.828Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.833 34.028 1499.0732 08:24:30.64M 2015-10-31T08:24:54.033Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.830 34.025 1499.0693 08:24:30.76M 2015-10-31T08:24:54.238Z|I-OCEAN7-304-XXXX| 28.42 12.872 39.828 34.023 1499.0684 08:24:30.96M 2015-10-31T08:24:54.438Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.827 34.022 1499.0664 08:24:31.18M 2015-10-31T08:24:54.643Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.826 34.021 1499.0662 08:24:31.37M 2015-10-31T08:24:54.848Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.825 34.019 1499.0646 08:24:31.58M 2015-10-31T08:24:55.048Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.824 34.019 1499.0643 08:24:31.77M 2015-10-31T08:24:55.253Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.823 34.018 1499.0635 08:24:31.97M 2015-10-31T08:24:55.453Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.826 34.021 1499.0669 08:24:32.19M 2015-10-31T08:24:55.658Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.827 34.021 1499.0674 08:24:32.39M 2015-10-31T08:24:55.878Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.827 34.021 1499.0674 08:24:32.59M 2015-10-31T08:24:56.063Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.827 34.021 1499.0690 08:24:32.81M 2015-10-31T08:24:56.268Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.827 34.021 1499.0696 08:24:33.01M 2015-10-31T08:24:56.468Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.827 34.021 1499.0696 08:24:33.21M 2015-10-31T08:24:56.673Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.831 34.025 1499.0746 08:24:33.41M 2015-10-31T08:24:56.878Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.832 34.025 1499.0742 08:24:33.61M 2015-10-31T08:24:57.078Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.832 34.025 1499.0750 08:24:33.81M 2015-10-31T08:24:57.283Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.829 34.023 1499.0715 08:24:34.02M 2015-10-31T08:24:57.483Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.828 34.022 1499.0708 08:24:34.22M 2015-10-31T08:24:57.688Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.827 34.022 1499.0691 08:24:34.42M 2015-10-31T08:24:57.893Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.827 34.021 1499.0684 08:24:34.62M 2015-10-31T08:24:58.093Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.826 34.021 1499.0682 08:24:34.82M 2015-10-31T08:24:58.298Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.826 34.020 1499.0671 08:24:35.04M 2015-10-31T08:24:58.498Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.824 34.019 1499.0662 08:24:35.24M 2015-10-31T08:24:58.703Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.823 34.018 1499.0646 08:24:35.43M 2015-10-31T08:24:58.908Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.823 34.017 1499.0646 08:24:35.64M 2015-10-31T08:24:59.108Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.822 34.017 1499.0636 08:24:35.83M 2015-10-31T08:24:59.313Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.821 34.017 1499.0624 08:24:36.05M 2015-10-31T08:24:59.513Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.823 34.018 1499.0647 08:24:36.25M 2015-10-31T08:24:59.718Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.822 34.017 1499.0641 08:24:36.45M 2015-10-31T08:24:59.923Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.822 34.017 1499.0638 08:24:36.65M