2015-10-31T08:23:00.123Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.833 34.027 1499.0763 08:22:36.85M 2015-10-31T08:23:00.328Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.832 34.027 1499.0764 08:22:37.06M 2015-10-31T08:23:00.528Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.830 34.024 1499.0742 08:22:37.27M 2015-10-31T08:23:00.734Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.829 34.023 1499.0735 08:22:37.46M 2015-10-31T08:23:00.956Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.829 34.023 1499.0726 08:22:37.66M 2015-10-31T08:23:01.143Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.834 34.028 1499.0800 08:22:37.86M 2015-10-31T08:23:01.343Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.835 34.029 1499.0803 08:22:38.08M 2015-10-31T08:23:01.548Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.837 34.030 1499.0818 08:22:38.28M 2015-10-31T08:23:01.748Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.838 34.031 1499.0835 08:22:38.48M 2015-10-31T08:23:01.953Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.839 34.032 1499.0845 08:22:38.67M 2015-10-31T08:23:02.158Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.840 34.032 1499.0862 08:22:38.88M 2015-10-31T08:23:02.358Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.839 34.032 1499.0859 08:22:39.10M 2015-10-31T08:23:02.563Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.840 34.032 1499.0863 08:22:39.29M 2015-10-31T08:23:02.763Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.842 34.035 1499.0895 08:22:39.49M 2015-10-31T08:23:02.968Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.843 34.035 1499.0897 08:22:39.69M 2015-10-31T08:23:03.173Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.842 34.035 1499.0890 08:22:39.89M 2015-10-31T08:23:03.375Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.836 34.029 1499.0824 08:22:40.11M 2015-10-31T08:23:03.578Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.836 34.029 1499.0809 08:22:40.31M 2015-10-31T08:23:03.778Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.835 34.028 1499.0807 08:22:40.51M 2015-10-31T08:23:03.983Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.834 34.027 1499.0795 08:22:40.71M 2015-10-31T08:23:04.204Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.833 34.027 1499.0784 08:22:40.90M 2015-10-31T08:23:04.388Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.832 34.025 1499.0775 08:22:41.14M 2015-10-31T08:23:04.593Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.831 34.024 1499.0767 08:22:41.32M 2015-10-31T08:23:04.794Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.835 34.028 1499.0813 08:22:41.52M 2015-10-31T08:23:04.998Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.836 34.029 1499.0822 08:22:41.72M 2015-10-31T08:23:05.203Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.836 34.030 1499.0809 08:22:41.92M 2015-10-31T08:23:05.403Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.836 34.030 1499.0818 08:22:42.14M 2015-10-31T08:23:05.608Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.836 34.030 1499.0822 08:22:42.34M 2015-10-31T08:23:05.808Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.842 34.035 1499.0889 08:22:42.54M 2015-10-31T08:23:06.013Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.842 34.035 1499.0886 08:22:42.74M 2015-10-31T08:23:06.215Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.847 34.040 1499.0940 08:22:42.94M 2015-10-31T08:23:06.418Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.841 34.034 1499.0873 08:22:43.15M 2015-10-31T08:23:06.623Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.840 34.033 1499.0859 08:22:43.35M 2015-10-31T08:23:06.828Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.839 34.033 1499.0846 08:22:43.55M 2015-10-31T08:23:07.028Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.841 34.035 1499.0863 08:22:43.75M 2015-10-31T08:23:07.228Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.841 34.035 1499.0863 08:22:43.95M 2015-10-31T08:23:07.433Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.842 34.035 1499.0864 08:22:44.16M 2015-10-31T08:23:07.638Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.842 34.035 1499.0864 08:22:44.37M 2015-10-31T08:23:07.838Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.842 34.036 1499.0869 08:22:44.57M 2015-10-31T08:23:08.043Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.842 34.035 1499.0869 08:22:44.77M 2015-10-31T08:23:08.248Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.840 34.034 1499.0854 08:22:44.96M 2015-10-31T08:23:08.448Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.840 34.034 1499.0837 08:22:45.18M 2015-10-31T08:23:08.668Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.840 34.034 1499.0841 08:22:45.38M 2015-10-31T08:23:08.858Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.841 34.035 1499.0848 08:22:45.60M 2015-10-31T08:23:09.053Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.853 34.046 1499.0988 08:22:45.78M 2015-10-31T08:23:09.263Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.854 34.046 1499.0997 08:22:46.00M 2015-10-31T08:23:09.463Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.854 34.046 1499.1013 08:22:46.20M 2015-10-31T08:23:09.668Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.857 34.050 1499.1053 08:22:46.40M 2015-10-31T08:23:09.868Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.857 34.050 1499.1057 08:22:46.60M 2015-10-31T08:23:10.073Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.853 34.045 1499.1011 08:22:46.79M 2015-10-31T08:23:10.278Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.852 34.044 1499.1008 08:22:47.01M 2015-10-31T08:23:10.488Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.851 34.043 1499.0995 08:22:47.21M 2015-10-31T08:23:10.683Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.850 34.042 1499.0986 08:22:47.41M 2015-10-31T08:23:10.883Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.850 34.041 1499.0981 08:22:47.61M 2015-10-31T08:23:11.088Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.849 34.040 1499.0975 08:22:47.81M 2015-10-31T08:23:11.294Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.849 34.040 1499.0981 08:22:48.03M 2015-10-31T08:23:11.494Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.849 34.040 1499.0981 08:22:48.23M 2015-10-31T08:23:11.698Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.849 34.041 1499.0980 08:22:48.43M 2015-10-31T08:23:11.903Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.849 34.040 1499.0978 08:22:48.63M 2015-10-31T08:23:12.104Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.848 34.040 1499.0975 08:22:48.83M 2015-10-31T08:23:12.309Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.848 34.040 1499.0967 08:22:49.04M 2015-10-31T08:23:12.514Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.847 34.039 1499.0957 08:22:49.24M 2015-10-31T08:23:12.714Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.847 34.039 1499.0956 08:22:49.44M 2015-10-31T08:23:12.919Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.846 34.039 1499.0945 08:22:49.64M 2015-10-31T08:23:13.139Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.846 34.039 1499.0939 08:22:49.84M 2015-10-31T08:23:13.324Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.846 34.039 1499.0933 08:22:50.08M 2015-10-31T08:23:13.524Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.847 34.039 1499.0942 08:22:50.26M 2015-10-31T08:23:13.729Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.848 34.040 1499.0950 08:22:50.46M 2015-10-31T08:23:13.934Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.849 34.041 1499.0957 08:22:50.66M 2015-10-31T08:23:14.134Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.852 34.045 1499.0997 08:22:50.86M 2015-10-31T08:23:14.339Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.852 34.045 1499.1002 08:22:51.07M 2015-10-31T08:23:14.544Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.852 34.044 1499.0999 08:22:51.27M 2015-10-31T08:23:14.744Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.851 34.044 1499.1002 08:22:51.47M 2015-10-31T08:23:14.949Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.851 34.043 1499.0999 08:22:51.67M 2015-10-31T08:23:15.149Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.851 34.043 1499.1000 08:22:51.87M 2015-10-31T08:23:15.354Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.851 34.043 1499.1001 08:22:52.09M 2015-10-31T08:23:15.559Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.851 34.043 1499.1011 08:22:52.29M 2015-10-31T08:23:15.759Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.852 34.043 1499.1013 08:22:52.49M 2015-10-31T08:23:15.964Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.853 34.044 1499.1033 08:22:52.69M 2015-10-31T08:23:16.169Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.854 34.045 1499.1040 08:22:52.88M 2015-10-31T08:23:16.369Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.854 34.045 1499.1046 08:22:53.11M 2015-10-31T08:23:16.574Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.854 34.045 1499.1044 08:22:53.30M 2015-10-31T08:23:16.774Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.854 34.045 1499.1036 08:22:53.50M 2015-10-31T08:23:16.974Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.854 34.046 1499.1040 08:22:53.70M 2015-10-31T08:23:17.179Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.854 34.046 1499.1029 08:22:53.90M 2015-10-31T08:23:17.384Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.854 34.046 1499.1017 08:22:54.12M 2015-10-31T08:23:17.604Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.853 34.045 1499.0999 08:22:54.32M 2015-10-31T08:23:17.789Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.851 34.044 1499.0983 08:22:54.53M 2015-10-31T08:23:17.994Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.850 34.043 1499.0973 08:22:54.71M 2015-10-31T08:23:18.204Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.850 34.042 1499.0964 08:22:54.91M 2015-10-31T08:23:18.394Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.849 34.041 1499.0945 08:22:55.13M 2015-10-31T08:23:18.609Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.848 34.041 1499.0923 08:22:55.33M 2015-10-31T08:23:18.804Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.846 34.039 1499.0900 08:22:55.53M 2015-10-31T08:23:19.009Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.846 34.040 1499.0897 08:22:55.73M 2015-10-31T08:23:19.214Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.847 34.040 1499.0900 08:22:55.93M 2015-10-31T08:23:19.414Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.846 34.040 1499.0895 08:22:56.15M 2015-10-31T08:23:19.615Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.846 34.040 1499.0887 08:22:56.35M 2015-10-31T08:23:19.819Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.846 34.039 1499.0887 08:22:56.55M 2015-10-31T08:23:20.024Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.845 34.039 1499.0894 08:22:56.75M 2015-10-31T08:23:20.224Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.845 34.038 1499.0898 08:22:56.94M 2015-10-31T08:23:20.429Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.844 34.037 1499.0890 08:22:57.16M 2015-10-31T08:23:20.634Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.831 34.024 1499.0753 08:22:57.36M 2015-10-31T08:23:20.834Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.829 34.023 1499.0732 08:22:57.56M 2015-10-31T08:23:21.039Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.827 34.021 1499.0706 08:22:57.76M 2015-10-31T08:23:21.239Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.827 34.021 1499.0693 08:22:57.96M 2015-10-31T08:23:21.444Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.828 34.022 1499.0699 08:22:58.18M 2015-10-31T08:23:21.649Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.829 34.023 1499.0708 08:22:58.38M 2015-10-31T08:23:21.849Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.829 34.023 1499.0725 08:22:58.58M 2015-10-31T08:23:22.069Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.830 34.023 1499.0741 08:22:58.78M 2015-10-31T08:23:22.259Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.830 34.024 1499.0753 08:22:59.01M 2015-10-31T08:23:22.472Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.831 34.024 1499.0765 08:22:59.19M 2015-10-31T08:23:22.664Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.836 34.028 1499.0822 08:22:59.39M 2015-10-31T08:23:22.864Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.837 34.029 1499.0835 08:22:59.59M 2015-10-31T08:23:23.069Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.837 34.030 1499.0840 08:22:59.79M 2015-10-31T08:23:23.274Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.837 34.030 1499.0837 08:23:00.01M 2015-10-31T08:23:23.474Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.837 34.030 1499.0829 08:23:00.21M 2015-10-31T08:23:23.679Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.838 34.031 1499.0824 08:23:00.41M 2015-10-31T08:23:23.879Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.838 34.031 1499.0837 08:23:00.61M 2015-10-31T08:23:24.084Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.838 34.031 1499.0833 08:23:00.80M 2015-10-31T08:23:24.289Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.837 34.030 1499.0822 08:23:01.02M 2015-10-31T08:23:24.489Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.836 34.029 1499.0822 08:23:01.22M 2015-10-31T08:23:24.689Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.835 34.027 1499.0815 08:23:01.42M 2015-10-31T08:23:24.894Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.836 34.028 1499.0829 08:23:01.62M 2015-10-31T08:23:25.099Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.837 34.029 1499.0836 08:23:01.82M 2015-10-31T08:23:25.299Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.837 34.030 1499.0830 08:23:02.04M 2015-10-31T08:23:25.504Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.837 34.030 1499.0824 08:23:02.24M 2015-10-31T08:23:25.704Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.837 34.030 1499.0825 08:23:02.44M 2015-10-31T08:23:25.909Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.838 34.031 1499.0835 08:23:02.63M 2015-10-31T08:23:26.114Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.839 34.032 1499.0840 08:23:02.83M 2015-10-31T08:23:26.314Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.839 34.032 1499.0837 08:23:03.05M 2015-10-31T08:23:26.534Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.839 34.032 1499.0833 08:23:03.25M 2015-10-31T08:23:26.724Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.838 34.031 1499.0823 08:23:03.47M 2015-10-31T08:23:26.924Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.837 34.029 1499.0853 08:23:03.65M 2015-10-31T08:23:27.124Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.837 34.029 1499.0857 08:23:03.85M 2015-10-31T08:23:27.329Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.836 34.028 1499.0850 08:23:04.07M 2015-10-31T08:23:27.534Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.835 34.027 1499.0839 08:23:04.27M 2015-10-31T08:23:27.735Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.834 34.026 1499.0831 08:23:04.47M 2015-10-31T08:23:27.939Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.833 34.025 1499.0822 08:23:04.66M 2015-10-31T08:23:28.144Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.832 34.023 1499.0820 08:23:04.87M 2015-10-31T08:23:28.349Z|I-OCEAN7-304-XXXX| 28.51 12.877 39.831 34.022 1499.0822 08:23:05.08M 2015-10-31T08:23:28.544Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.830 34.022 1499.0804 08:23:05.28M 2015-10-31T08:23:28.754Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.830 34.022 1499.0798 08:23:05.48M 2015-10-31T08:23:28.954Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.830 34.022 1499.0782 08:23:05.68M 2015-10-31T08:23:29.159Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.830 34.022 1499.0775 08:23:05.88M 2015-10-31T08:23:29.364Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.830 34.022 1499.0769 08:23:06.10M 2015-10-31T08:23:29.564Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.830 34.022 1499.0768 08:23:06.30M 2015-10-31T08:23:29.769Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.830 34.023 1499.0769 08:23:06.50M 2015-10-31T08:23:29.972Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.826 34.019 1499.0720 08:23:06.70M 2015-10-31T08:23:30.174Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.825 34.018 1499.0706 08:23:06.90M 2015-10-31T08:23:30.374Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.823 34.017 1499.0687 08:23:07.11M 2015-10-31T08:23:30.579Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.823 34.016 1499.0677 08:23:07.31M 2015-10-31T08:23:30.785Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.822 34.015 1499.0675 08:23:07.51M 2015-10-31T08:23:31.004Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.821 34.015 1499.0660 08:23:07.71M 2015-10-31T08:23:31.189Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.821 34.014 1499.0658 08:23:07.93M 2015-10-31T08:23:31.394Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.821 34.014 1499.0653 08:23:08.13M 2015-10-31T08:23:31.594Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.821 34.014 1499.0660 08:23:08.33M 2015-10-31T08:23:31.799Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.821 34.014 1499.0658 08:23:08.53M 2015-10-31T08:23:31.999Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.821 34.014 1499.0670 08:23:08.72M 2015-10-31T08:23:32.204Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.831 34.023 1499.0782 08:23:08.92M 2015-10-31T08:23:32.412Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.831 34.024 1499.0791 08:23:09.14M 2015-10-31T08:23:32.612Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.832 34.024 1499.0791 08:23:09.34M 2015-10-31T08:23:32.814Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.832 34.024 1499.0804 08:23:09.54M 2015-10-31T08:23:33.014Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.832 34.024 1499.0804 08:23:09.74M 2015-10-31T08:23:33.219Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.834 34.026 1499.0815 08:23:09.94M 2015-10-31T08:23:33.419Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.836 34.027 1499.0836 08:23:10.16M 2015-10-31T08:23:33.624Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.837 34.029 1499.0857 08:23:10.36M 2015-10-31T08:23:33.829Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.838 34.029 1499.0865 08:23:10.56M 2015-10-31T08:23:34.034Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.838 34.030 1499.0862 08:23:10.76M 2015-10-31T08:23:34.234Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.838 34.030 1499.0854 08:23:10.95M 2015-10-31T08:23:34.439Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.839 34.031 1499.0863 08:23:11.17M 2015-10-31T08:23:34.639Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.839 34.031 1499.0853 08:23:11.37M 2015-10-31T08:23:34.844Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.839 34.032 1499.0862 08:23:11.57M 2015-10-31T08:23:35.045Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.839 34.032 1499.0850 08:23:11.77M 2015-10-31T08:23:35.250Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.839 34.032 1499.0853 08:23:11.97M 2015-10-31T08:23:35.470Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.832 34.026 1499.0768 08:23:12.19M 2015-10-31T08:23:35.654Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.831 34.025 1499.0743 08:23:12.40M 2015-10-31T08:23:35.859Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.830 34.024 1499.0728 08:23:12.59M 2015-10-31T08:23:36.059Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.828 34.022 1499.0717 08:23:12.79M 2015-10-31T08:23:36.265Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.829 34.023 1499.0718 08:23:13.00M 2015-10-31T08:23:36.470Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.827 34.020 1499.0698 08:23:13.20M 2015-10-31T08:23:36.670Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.828 34.022 1499.0712 08:23:13.40M 2015-10-31T08:23:36.875Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.829 34.023 1499.0715 08:23:13.60M 2015-10-31T08:23:37.075Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.830 34.024 1499.0725 08:23:13.80M 2015-10-31T08:23:37.280Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.831 34.025 1499.0736 08:23:14.02M 2015-10-31T08:23:37.485Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.832 34.026 1499.0746 08:23:14.22M 2015-10-31T08:23:37.685Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.831 34.024 1499.0731 08:23:14.42M 2015-10-31T08:23:37.890Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.830 34.023 1499.0726 08:23:14.61M 2015-10-31T08:23:38.090Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.829 34.023 1499.0728 08:23:14.81M 2015-10-31T08:23:38.295Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.828 34.022 1499.0724 08:23:15.03M 2015-10-31T08:23:38.500Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.828 34.021 1499.0721 08:23:15.23M 2015-10-31T08:23:38.705Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.828 34.021 1499.0735 08:23:15.43M 2015-10-31T08:23:38.905Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.828 34.021 1499.0737 08:23:15.63M 2015-10-31T08:23:39.105Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.828 34.020 1499.0731 08:23:15.83M 2015-10-31T08:23:39.315Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.828 34.021 1499.0729 08:23:16.05M 2015-10-31T08:23:39.515Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.828 34.021 1499.0731 08:23:16.25M 2015-10-31T08:23:39.720Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.831 34.023 1499.0762 08:23:16.45M 2015-10-31T08:23:39.935Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.830 34.023 1499.0765 08:23:16.65M 2015-10-31T08:23:40.125Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.830 34.023 1499.0786 08:23:16.86M 2015-10-31T08:23:40.325Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.826 34.019 1499.0752 08:23:17.07M 2015-10-31T08:23:40.530Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.826 34.018 1499.0756 08:23:17.26M 2015-10-31T08:23:40.730Z|I-OCEAN7-304-XXXX| 28.46 12.876 39.826 34.018 1499.0752 08:23:17.46M 2015-10-31T08:23:40.935Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.825 34.017 1499.0751 08:23:17.66M 2015-10-31T08:23:41.135Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.824 34.016 1499.0731 08:23:17.86M 2015-10-31T08:23:41.340Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.823 34.015 1499.0714 08:23:18.08M 2015-10-31T08:23:41.545Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.823 34.016 1499.0709 08:23:18.28M 2015-10-31T08:23:41.745Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.823 34.015 1499.0698 08:23:18.48M 2015-10-31T08:23:41.950Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.822 34.015 1499.0696 08:23:18.67M 2015-10-31T08:23:42.155Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.822 34.015 1499.0691 08:23:18.87M 2015-10-31T08:23:42.355Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.822 34.015 1499.0701 08:23:19.09M 2015-10-31T08:23:42.560Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.823 34.015 1499.0713 08:23:19.29M 2015-10-31T08:23:42.760Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.823 34.015 1499.0713 08:23:19.49M 2015-10-31T08:23:42.965Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.823 34.015 1499.0712 08:23:19.69M 2015-10-31T08:23:43.165Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.823 34.015 1499.0706 08:23:19.89M 2015-10-31T08:23:43.371Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.826 34.019 1499.0745 08:23:20.11M 2015-10-31T08:23:43.575Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.828 34.023 1499.0702 08:23:20.31M 2015-10-31T08:23:43.775Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.830 34.025 1499.0729 08:23:20.51M 2015-10-31T08:23:43.980Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.830 34.024 1499.0721 08:23:20.70M 2015-10-31T08:23:44.180Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.829 34.024 1499.0715 08:23:20.90M 2015-10-31T08:23:44.405Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.829 34.024 1499.0709 08:23:21.12M 2015-10-31T08:23:44.590Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.829 34.024 1499.0714 08:23:21.34M 2015-10-31T08:23:44.795Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.829 34.024 1499.0713 08:23:21.52M 2015-10-31T08:23:44.995Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.829 34.024 1499.0699 08:23:21.72M 2015-10-31T08:23:45.200Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.829 34.024 1499.0696 08:23:21.92M 2015-10-31T08:23:45.395Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.829 34.024 1499.0707 08:23:22.14M 2015-10-31T08:23:45.605Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.829 34.023 1499.0713 08:23:22.33M 2015-10-31T08:23:45.805Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.829 34.023 1499.0724 08:23:22.53M 2015-10-31T08:23:46.011Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.828 34.022 1499.0728 08:23:22.73M 2015-10-31T08:23:46.215Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.829 34.022 1499.0729 08:23:22.93M 2015-10-31T08:23:46.415Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.829 34.022 1499.0740 08:23:23.15M 2015-10-31T08:23:46.620Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.828 34.021 1499.0730 08:23:23.35M 2015-10-31T08:23:46.820Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.827 34.020 1499.0717 08:23:23.55M 2015-10-31T08:23:47.025Z|I-OCEAN7-304-XXXX| 28.32 12.875 39.828 34.021 1499.0713 08:23:23.75M 2015-10-31T08:23:47.230Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.826 34.019 1499.0699 08:23:23.95M 2015-10-31T08:23:47.449Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.825 34.019 1499.0686 08:23:24.17M 2015-10-31T08:23:47.635Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.826 34.019 1499.0682 08:23:24.37M 2015-10-31T08:23:47.840Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.826 34.020 1499.0695 08:23:24.56M 2015-10-31T08:23:48.040Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.827 34.020 1499.0703 08:23:24.76M 2015-10-31T08:23:48.240Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.827 34.022 1499.0662 08:23:24.96M 2015-10-31T08:23:48.445Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.828 34.023 1499.0669 08:23:25.18M 2015-10-31T08:23:48.651Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.828 34.023 1499.0669 08:23:25.38M 2015-10-31T08:23:48.870Z|I-OCEAN7-304-XXXX| 28.34 12.872 39.824 34.020 1499.0627 08:23:25.58M 2015-10-31T08:23:49.055Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.824 34.019 1499.0634 08:23:25.80M 2015-10-31T08:23:49.260Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.823 34.018 1499.0630 08:23:26.00M 2015-10-31T08:23:49.465Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.822 34.018 1499.0620 08:23:26.20M 2015-10-31T08:23:49.665Z|I-OCEAN7-304-XXXX| 28.41 12.872 39.822 34.017 1499.0610 08:23:26.40M 2015-10-31T08:23:49.870Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.821 34.017 1499.0614 08:23:26.59M 2015-10-31T08:23:50.070Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.821 34.016 1499.0605 08:23:26.79M 2015-10-31T08:23:50.275Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.819 34.014 1499.0593 08:23:27.01M 2015-10-31T08:23:50.480Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.826 34.020 1499.0670 08:23:27.21M 2015-10-31T08:23:50.680Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.827 34.021 1499.0691 08:23:27.41M 2015-10-31T08:23:50.885Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.828 34.022 1499.0704 08:23:27.61M 2015-10-31T08:23:51.085Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.828 34.022 1499.0719 08:23:27.81M 2015-10-31T08:23:51.290Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.829 34.022 1499.0732 08:23:28.03M 2015-10-31T08:23:51.491Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.830 34.023 1499.0742 08:23:28.23M 2015-10-31T08:23:51.695Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.830 34.024 1499.0752 08:23:28.42M 2015-10-31T08:23:51.895Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.831 34.025 1499.0763 08:23:28.63M 2015-10-31T08:23:52.100Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.830 34.024 1499.0759 08:23:28.82M 2015-10-31T08:23:52.300Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.830 34.024 1499.0751 08:23:29.04M 2015-10-31T08:23:52.505Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.829 34.023 1499.0739 08:23:29.24M 2015-10-31T08:23:52.705Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.828 34.022 1499.0726 08:23:29.44M 2015-10-31T08:23:52.915Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.828 34.022 1499.0721 08:23:29.64M 2015-10-31T08:23:53.115Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.827 34.021 1499.0721 08:23:29.84M 2015-10-31T08:23:53.340Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.826 34.020 1499.0718 08:23:30.06M 2015-10-31T08:23:53.521Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.830 34.024 1499.0758 08:23:30.27M 2015-10-31T08:23:53.725Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.830 34.024 1499.0751 08:23:30.46M 2015-10-31T08:23:53.925Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.829 34.023 1499.0745 08:23:30.65M 2015-10-31T08:23:54.130Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.829 34.023 1499.0739 08:23:30.85M 2015-10-31T08:23:54.336Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.829 34.023 1499.0726 08:23:31.07M 2015-10-31T08:23:54.535Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.829 34.023 1499.0725 08:23:31.27M 2015-10-31T08:23:54.740Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.829 34.023 1499.0723 08:23:31.47M 2015-10-31T08:23:54.945Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.828 34.022 1499.0712 08:23:31.67M 2015-10-31T08:23:55.145Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.827 34.021 1499.0696 08:23:31.87M 2015-10-31T08:23:55.350Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.828 34.022 1499.0698 08:23:32.09M 2015-10-31T08:23:55.555Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.828 34.023 1499.0710 08:23:32.29M 2015-10-31T08:23:55.755Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.827 34.021 1499.0687 08:23:32.49M 2015-10-31T08:23:55.955Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.829 34.023 1499.0713 08:23:32.68M 2015-10-31T08:23:56.160Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.830 34.023 1499.0729 08:23:32.88M 2015-10-31T08:23:56.365Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.830 34.024 1499.0732 08:23:33.10M 2015-10-31T08:23:56.565Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.830 34.024 1499.0735 08:23:33.30M 2015-10-31T08:23:56.771Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.831 34.025 1499.0757 08:23:33.50M 2015-10-31T08:23:56.975Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.832 34.025 1499.0767 08:23:33.70M 2015-10-31T08:23:57.175Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.834 34.026 1499.0787 08:23:33.90M 2015-10-31T08:23:57.380Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.835 34.027 1499.0791 08:23:34.12M 2015-10-31T08:23:57.580Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.834 34.027 1499.0784 08:23:34.32M 2015-10-31T08:23:57.806Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.834 34.027 1499.0779 08:23:34.51M 2015-10-31T08:23:57.991Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.834 34.027 1499.0776 08:23:34.73M 2015-10-31T08:23:58.191Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.833 34.027 1499.0770 08:23:34.91M 2015-10-31T08:23:58.409Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.833 34.026 1499.0756 08:23:35.13M 2015-10-31T08:23:58.600Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.833 34.026 1499.0760 08:23:35.33M 2015-10-31T08:23:58.800Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.833 34.026 1499.0765 08:23:35.53M 2015-10-31T08:23:59.001Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.825 34.019 1499.0681 08:23:35.73M 2015-10-31T08:23:59.205Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.825 34.019 1499.0675 08:23:35.93M 2015-10-31T08:23:59.412Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.824 34.018 1499.0660 08:23:36.15M 2015-10-31T08:23:59.615Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.824 34.018 1499.0656 08:23:36.35M 2015-10-31T08:23:59.815Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.824 34.018 1499.0654 08:23:36.55M