2015-10-31T08:22:00.029Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.845 34.038 1499.0918 08:21:36.75M 2015-10-31T08:22:00.230Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.846 34.039 1499.0941 08:21:36.95M 2015-10-31T08:22:00.435Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.844 34.036 1499.0909 08:21:37.16M 2015-10-31T08:22:00.641Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.843 34.036 1499.0906 08:21:37.37M 2015-10-31T08:22:00.840Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.837 34.030 1499.0837 08:21:37.56M 2015-10-31T08:22:01.040Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.837 34.031 1499.0836 08:21:37.76M 2015-10-31T08:22:01.245Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.838 34.031 1499.0840 08:21:37.96M 2015-10-31T08:22:01.450Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.838 34.032 1499.0857 08:21:38.18M 2015-10-31T08:22:01.671Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.839 34.032 1499.0857 08:21:38.38M 2015-10-31T08:22:01.856Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.839 34.032 1499.0859 08:21:38.59M 2015-10-31T08:22:02.055Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.839 34.032 1499.0865 08:21:38.78M 2015-10-31T08:22:02.261Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.836 34.029 1499.0834 08:21:38.97M 2015-10-31T08:22:02.466Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.836 34.029 1499.0836 08:21:39.20M 2015-10-31T08:22:02.666Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.836 34.029 1499.0839 08:21:39.39M 2015-10-31T08:22:02.871Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.836 34.029 1499.0834 08:21:39.59M 2015-10-31T08:22:03.076Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.836 34.029 1499.0829 08:21:39.79M 2015-10-31T08:22:03.276Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.836 34.029 1499.0835 08:21:40.01M 2015-10-31T08:22:03.481Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.836 34.029 1499.0823 08:21:40.21M 2015-10-31T08:22:03.686Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.836 34.029 1499.0824 08:21:40.41M 2015-10-31T08:22:03.886Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.836 34.029 1499.0824 08:21:40.61M 2015-10-31T08:22:04.092Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.837 34.030 1499.0828 08:21:40.81M 2015-10-31T08:22:04.291Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.836 34.029 1499.0812 08:21:41.03M 2015-10-31T08:22:04.496Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.835 34.028 1499.0809 08:21:41.22M 2015-10-31T08:22:04.696Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.834 34.027 1499.0809 08:21:41.42M 2015-10-31T08:22:04.901Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.834 34.026 1499.0809 08:21:41.62M 2015-10-31T08:22:05.106Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.833 34.026 1499.0798 08:21:41.82M 2015-10-31T08:22:05.306Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.833 34.025 1499.0791 08:21:42.04M 2015-10-31T08:22:05.511Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.833 34.026 1499.0786 08:21:42.24M 2015-10-31T08:22:05.716Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.833 34.025 1499.0780 08:21:42.44M 2015-10-31T08:22:05.925Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.833 34.025 1499.0796 08:21:42.64M 2015-10-31T08:22:06.136Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.833 34.026 1499.0804 08:21:42.84M 2015-10-31T08:22:06.326Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.834 34.027 1499.0814 08:21:43.07M 2015-10-31T08:22:06.526Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.835 34.027 1499.0814 08:21:43.26M 2015-10-31T08:22:06.726Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.834 34.027 1499.0813 08:21:43.45M 2015-10-31T08:22:06.931Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.834 34.026 1499.0809 08:21:43.65M 2015-10-31T08:22:07.131Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.835 34.027 1499.0825 08:21:43.85M 2015-10-31T08:22:07.336Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.835 34.028 1499.0823 08:21:44.07M 2015-10-31T08:22:07.536Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.842 34.034 1499.0897 08:21:44.27M 2015-10-31T08:22:07.746Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.843 34.035 1499.0907 08:21:44.47M 2015-10-31T08:22:07.959Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.840 34.032 1499.0865 08:21:44.67M 2015-10-31T08:22:08.151Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.840 34.032 1499.0870 08:21:44.87M 2015-10-31T08:22:08.351Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.840 34.032 1499.0873 08:21:45.08M 2015-10-31T08:22:08.556Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.839 34.031 1499.0858 08:21:45.28M 2015-10-31T08:22:08.761Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.839 34.031 1499.0859 08:21:45.48M 2015-10-31T08:22:08.972Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.838 34.030 1499.0851 08:21:45.68M 2015-10-31T08:22:09.161Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.838 34.030 1499.0847 08:21:45.88M 2015-10-31T08:22:09.366Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.832 34.025 1499.0785 08:21:46.10M 2015-10-31T08:22:09.571Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.832 34.025 1499.0785 08:21:46.30M 2015-10-31T08:22:09.776Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.831 34.024 1499.0773 08:21:46.50M 2015-10-31T08:22:09.976Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.833 34.026 1499.0785 08:21:46.70M 2015-10-31T08:22:10.181Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.834 34.027 1499.0792 08:21:46.90M 2015-10-31T08:22:10.386Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.834 34.027 1499.0800 08:21:47.12M 2015-10-31T08:22:10.601Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.833 34.026 1499.0792 08:21:47.32M 2015-10-31T08:22:10.791Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.832 34.025 1499.0781 08:21:47.53M 2015-10-31T08:22:10.991Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.832 34.025 1499.0770 08:21:47.71M 2015-10-31T08:22:11.191Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.836 34.028 1499.0814 08:21:47.91M 2015-10-31T08:22:11.401Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.837 34.030 1499.0828 08:21:48.13M 2015-10-31T08:22:11.601Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.838 34.031 1499.0840 08:21:48.33M 2015-10-31T08:22:11.806Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.839 34.032 1499.0852 08:21:48.53M 2015-10-31T08:22:12.006Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.839 34.032 1499.0858 08:21:48.73M 2015-10-31T08:22:12.213Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.839 34.032 1499.0857 08:21:48.93M 2015-10-31T08:22:12.427Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.844 34.037 1499.0923 08:21:49.15M 2015-10-31T08:22:12.612Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.841 34.034 1499.0885 08:21:49.34M 2015-10-31T08:22:12.821Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.840 34.033 1499.0874 08:21:49.54M 2015-10-31T08:22:13.026Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.840 34.032 1499.0868 08:21:49.74M 2015-10-31T08:22:13.226Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.840 34.033 1499.0872 08:21:49.94M 2015-10-31T08:22:13.426Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.839 34.032 1499.0861 08:21:50.16M 2015-10-31T08:22:13.631Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.843 34.036 1499.0898 08:21:50.36M 2015-10-31T08:22:13.836Z|I-OCEAN7-304-XXXX| 28.60 12.874 39.843 34.036 1499.0905 08:21:50.56M 2015-10-31T08:22:14.036Z|I-OCEAN7-304-XXXX| 28.60 12.874 39.843 34.036 1499.0907 08:21:50.76M 2015-10-31T08:22:14.236Z|I-OCEAN7-304-XXXX| 28.60 12.874 39.843 34.036 1499.0905 08:21:50.96M 2015-10-31T08:22:14.441Z|I-OCEAN7-304-XXXX| 28.60 12.874 39.837 34.030 1499.0833 08:21:51.17M 2015-10-31T08:22:14.646Z|I-OCEAN7-304-XXXX| 28.60 12.874 39.836 34.030 1499.0830 08:21:51.37M 2015-10-31T08:22:14.846Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.836 34.030 1499.0814 08:21:51.57M 2015-10-31T08:22:15.071Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.836 34.030 1499.0803 08:21:51.77M 2015-10-31T08:22:15.256Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.836 34.030 1499.0795 08:21:52.01M 2015-10-31T08:22:15.456Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.835 34.029 1499.0797 08:21:52.19M 2015-10-31T08:22:15.661Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.835 34.028 1499.0797 08:21:52.39M 2015-10-31T08:22:15.862Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.834 34.028 1499.0782 08:21:52.59M 2015-10-31T08:22:16.066Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.834 34.028 1499.0780 08:21:52.79M 2015-10-31T08:22:16.288Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.842 34.035 1499.0873 08:21:53.00M 2015-10-31T08:22:16.476Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.842 34.035 1499.0889 08:21:53.20M 2015-10-31T08:22:16.676Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.843 34.036 1499.0905 08:21:53.41M 2015-10-31T08:22:16.881Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.840 34.033 1499.0862 08:21:53.60M 2015-10-31T08:22:17.081Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.840 34.033 1499.0851 08:21:53.80M 2015-10-31T08:22:17.286Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.840 34.033 1499.0863 08:21:54.02M 2015-10-31T08:22:17.491Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.841 34.034 1499.0867 08:21:54.22M 2015-10-31T08:22:17.691Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.841 34.034 1499.0856 08:21:54.42M 2015-10-31T08:22:17.896Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.841 34.034 1499.0856 08:21:54.62M 2015-10-31T08:22:18.096Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.841 34.035 1499.0848 08:21:54.82M 2015-10-31T08:22:18.301Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.842 34.036 1499.0856 08:21:55.03M 2015-10-31T08:22:18.501Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.843 34.037 1499.0868 08:21:55.24M 2015-10-31T08:22:18.706Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.844 34.039 1499.0865 08:21:55.43M 2015-10-31T08:22:18.911Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.843 34.037 1499.0845 08:21:55.63M 2015-10-31T08:22:19.116Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.849 34.043 1499.0917 08:21:55.83M 2015-10-31T08:22:19.319Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.849 34.044 1499.0913 08:21:56.05M 2015-10-31T08:22:19.536Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.849 34.044 1499.0905 08:21:56.25M 2015-10-31T08:22:19.721Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.849 34.044 1499.0896 08:21:56.47M 2015-10-31T08:22:19.921Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.850 34.045 1499.0908 08:21:56.65M 2015-10-31T08:22:20.126Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.849 34.044 1499.0902 08:21:56.84M 2015-10-31T08:22:20.331Z|I-OCEAN7-304-XXXX| 28.35 12.872 39.849 34.043 1499.0886 08:21:57.07M 2015-10-31T08:22:20.537Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.848 34.043 1499.0890 08:21:57.26M 2015-10-31T08:22:20.761Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.847 34.042 1499.0884 08:21:57.46M 2015-10-31T08:22:20.941Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.847 34.041 1499.0881 08:21:57.66M 2015-10-31T08:22:21.141Z|I-OCEAN7-304-XXXX| 28.34 12.873 39.846 34.040 1499.0872 08:21:57.86M 2015-10-31T08:22:21.352Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.843 34.038 1499.0850 08:21:58.08M 2015-10-31T08:22:21.551Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.842 34.037 1499.0841 08:21:58.28M 2015-10-31T08:22:21.756Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.842 34.036 1499.0846 08:21:58.48M 2015-10-31T08:22:21.956Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.842 34.036 1499.0846 08:21:58.68M 2015-10-31T08:22:22.161Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.842 34.036 1499.0847 08:21:58.88M 2015-10-31T08:22:22.362Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.842 34.036 1499.0851 08:21:59.10M 2015-10-31T08:22:22.561Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.841 34.035 1499.0847 08:21:59.29M 2015-10-31T08:22:22.766Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.843 34.036 1499.0867 08:21:59.49M 2015-10-31T08:22:22.971Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.843 34.036 1499.0881 08:21:59.69M 2015-10-31T08:22:23.172Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.844 34.037 1499.0883 08:21:59.89M 2015-10-31T08:22:23.376Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.844 34.037 1499.0892 08:22:00.11M 2015-10-31T08:22:23.576Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.844 34.038 1499.0898 08:22:00.31M 2015-10-31T08:22:23.781Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.845 34.039 1499.0900 08:22:00.51M 2015-10-31T08:22:24.006Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.843 34.036 1499.0891 08:22:00.71M 2015-10-31T08:22:24.191Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.842 34.034 1499.0892 08:22:00.92M 2015-10-31T08:22:24.391Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.841 34.033 1499.0884 08:22:01.13M 2015-10-31T08:22:24.596Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.840 34.032 1499.0880 08:22:01.33M 2015-10-31T08:22:24.801Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.838 34.031 1499.0870 08:22:01.52M 2015-10-31T08:22:25.001Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.839 34.031 1499.0885 08:22:01.72M 2015-10-31T08:22:25.202Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.839 34.031 1499.0886 08:22:01.92M 2015-10-31T08:22:25.406Z|I-OCEAN7-304-XXXX| 28.62 12.876 39.839 34.031 1499.0911 08:22:02.14M 2015-10-31T08:22:25.612Z|I-OCEAN7-304-XXXX| 28.62 12.876 39.840 34.031 1499.0917 08:22:02.34M 2015-10-31T08:22:25.812Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.841 34.033 1499.0928 08:22:02.54M 2015-10-31T08:22:26.016Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.841 34.033 1499.0919 08:22:02.74M 2015-10-31T08:22:26.216Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.841 34.033 1499.0919 08:22:02.94M 2015-10-31T08:22:26.422Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.841 34.033 1499.0924 08:22:03.15M 2015-10-31T08:22:26.627Z|I-OCEAN7-304-XXXX| 28.65 12.876 39.841 34.033 1499.0936 08:22:03.35M 2015-10-31T08:22:26.827Z|I-OCEAN7-304-XXXX| 28.61 12.875 39.836 34.028 1499.0874 08:22:03.56M 2015-10-31T08:22:27.032Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.841 34.032 1499.0917 08:22:03.75M 2015-10-31T08:22:27.237Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.842 34.033 1499.0923 08:22:03.95M 2015-10-31T08:22:27.437Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.843 34.035 1499.0934 08:22:04.17M 2015-10-31T08:22:27.637Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.843 34.035 1499.0931 08:22:04.37M 2015-10-31T08:22:27.842Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.843 34.035 1499.0924 08:22:04.57M 2015-10-31T08:22:28.047Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.842 34.034 1499.0909 08:22:04.77M 2015-10-31T08:22:28.252Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.841 34.033 1499.0895 08:22:04.97M 2015-10-31T08:22:28.467Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.840 34.032 1499.0884 08:22:05.18M 2015-10-31T08:22:28.657Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.839 34.031 1499.0865 08:22:05.40M 2015-10-31T08:22:28.862Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.841 34.033 1499.0887 08:22:05.58M 2015-10-31T08:22:29.062Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.842 34.034 1499.0891 08:22:05.78M 2015-10-31T08:22:29.267Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.843 34.035 1499.0898 08:22:06.00M 2015-10-31T08:22:29.467Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.845 34.037 1499.0922 08:22:06.20M 2015-10-31T08:22:29.672Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.845 34.037 1499.0908 08:22:06.40M 2015-10-31T08:22:29.872Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.844 34.037 1499.0896 08:22:06.60M 2015-10-31T08:22:30.077Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.844 34.036 1499.0887 08:22:06.80M 2015-10-31T08:22:30.282Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.843 34.036 1499.0887 08:22:07.02M 2015-10-31T08:22:30.482Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.846 34.039 1499.0912 08:22:07.21M 2015-10-31T08:22:30.687Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.846 34.039 1499.0907 08:22:07.41M 2015-10-31T08:22:30.887Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.842 34.035 1499.0863 08:22:07.61M 2015-10-31T08:22:31.092Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.841 34.034 1499.0856 08:22:07.81M 2015-10-31T08:22:31.297Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.841 34.034 1499.0864 08:22:08.03M 2015-10-31T08:22:31.497Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.842 34.035 1499.0875 08:22:08.23M 2015-10-31T08:22:31.702Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.842 34.034 1499.0878 08:22:08.43M 2015-10-31T08:22:31.907Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.841 34.033 1499.0874 08:22:08.63M 2015-10-31T08:22:32.102Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.841 34.032 1499.0879 08:22:08.83M 2015-10-31T08:22:32.307Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.840 34.032 1499.0886 08:22:09.04M 2015-10-31T08:22:32.517Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.840 34.031 1499.0894 08:22:09.24M 2015-10-31T08:22:32.717Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.840 34.031 1499.0908 08:22:09.45M 2015-10-31T08:22:32.937Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.840 34.031 1499.0907 08:22:09.64M 2015-10-31T08:22:33.122Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.839 34.030 1499.0897 08:22:09.86M 2015-10-31T08:22:33.327Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.839 34.030 1499.0900 08:22:10.06M 2015-10-31T08:22:33.527Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.844 34.035 1499.0975 08:22:10.26M 2015-10-31T08:22:33.732Z|I-OCEAN7-304-XXXX| 28.53 12.877 39.846 34.036 1499.0995 08:22:10.46M 2015-10-31T08:22:33.937Z|I-OCEAN7-304-XXXX| 28.53 12.877 39.846 34.036 1499.1002 08:22:10.66M 2015-10-31T08:22:34.137Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.846 34.037 1499.0997 08:22:10.86M 2015-10-31T08:22:34.342Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.845 34.036 1499.0980 08:22:11.08M 2015-10-31T08:22:34.542Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.845 34.036 1499.0966 08:22:11.27M 2015-10-31T08:22:34.747Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.839 34.031 1499.0887 08:22:11.47M 2015-10-31T08:22:34.952Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.839 34.032 1499.0874 08:22:11.67M 2015-10-31T08:22:35.152Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.839 34.032 1499.0861 08:22:11.87M 2015-10-31T08:22:35.357Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.838 34.032 1499.0851 08:22:12.09M 2015-10-31T08:22:35.562Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.838 34.031 1499.0844 08:22:12.29M 2015-10-31T08:22:35.762Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.837 34.030 1499.0834 08:22:12.49M 2015-10-31T08:22:35.967Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.841 34.035 1499.0883 08:22:12.69M 2015-10-31T08:22:36.167Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.841 34.035 1499.0867 08:22:12.89M 2015-10-31T08:22:36.372Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.840 34.034 1499.0845 08:22:13.10M 2015-10-31T08:22:36.572Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.839 34.033 1499.0828 08:22:13.30M 2015-10-31T08:22:36.777Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.839 34.033 1499.0842 08:22:13.50M 2015-10-31T08:22:36.977Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.840 34.034 1499.0854 08:22:13.70M 2015-10-31T08:22:37.182Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.841 34.035 1499.0868 08:22:13.90M 2015-10-31T08:22:37.402Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.841 34.034 1499.0865 08:22:14.12M 2015-10-31T08:22:37.587Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.840 34.033 1499.0859 08:22:14.34M 2015-10-31T08:22:37.809Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.840 34.032 1499.0864 08:22:14.52M 2015-10-31T08:22:38.012Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.839 34.031 1499.0858 08:22:14.72M 2015-10-31T08:22:38.197Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.840 34.032 1499.0870 08:22:14.92M 2015-10-31T08:22:38.402Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.840 34.032 1499.0861 08:22:15.13M 2015-10-31T08:22:38.602Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.839 34.032 1499.0851 08:22:15.34M 2015-10-31T08:22:38.807Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.847 34.040 1499.0944 08:22:15.53M 2015-10-31T08:22:39.007Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.848 34.040 1499.0953 08:22:15.73M 2015-10-31T08:22:39.212Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.846 34.038 1499.0933 08:22:15.93M 2015-10-31T08:22:39.417Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.845 34.037 1499.0928 08:22:16.15M 2015-10-31T08:22:39.617Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.844 34.036 1499.0918 08:22:16.35M 2015-10-31T08:22:39.822Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.843 34.035 1499.0903 08:22:16.55M 2015-10-31T08:22:40.027Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.841 34.033 1499.0876 08:22:16.75M 2015-10-31T08:22:40.227Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.839 34.031 1499.0850 08:22:16.95M 2015-10-31T08:22:40.432Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.837 34.030 1499.0831 08:22:17.16M 2015-10-31T08:22:40.637Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.836 34.028 1499.0812 08:22:17.36M 2015-10-31T08:22:40.837Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.837 34.030 1499.0840 08:22:17.56M 2015-10-31T08:22:41.042Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.838 34.030 1499.0845 08:22:17.76M 2015-10-31T08:22:41.242Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.838 34.030 1499.0854 08:22:17.96M 2015-10-31T08:22:41.447Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.838 34.030 1499.0857 08:22:18.18M 2015-10-31T08:22:41.652Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.838 34.030 1499.0857 08:22:18.38M 2015-10-31T08:22:41.867Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.836 34.028 1499.0837 08:22:18.58M 2015-10-31T08:22:42.052Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.836 34.028 1499.0839 08:22:18.79M 2015-10-31T08:22:42.257Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.836 34.027 1499.0835 08:22:18.97M 2015-10-31T08:22:42.462Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.835 34.027 1499.0829 08:22:19.19M 2015-10-31T08:22:42.667Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.835 34.027 1499.0825 08:22:19.39M 2015-10-31T08:22:42.867Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.834 34.026 1499.0826 08:22:19.59M 2015-10-31T08:22:43.067Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.833 34.025 1499.0813 08:22:19.79M 2015-10-31T08:22:43.272Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.832 34.024 1499.0803 08:22:20.01M 2015-10-31T08:22:43.477Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.833 34.023 1499.0830 08:22:20.21M 2015-10-31T08:22:43.682Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.833 34.023 1499.0839 08:22:20.41M 2015-10-31T08:22:43.882Z|I-OCEAN7-304-XXXX| 28.37 12.877 39.834 34.024 1499.0857 08:22:20.61M 2015-10-31T08:22:44.087Z|I-OCEAN7-304-XXXX| 28.43 12.877 39.835 34.026 1499.0873 08:22:20.81M 2015-10-31T08:22:44.292Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.836 34.026 1499.0869 08:22:21.03M 2015-10-31T08:22:44.492Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.838 34.028 1499.0880 08:22:21.23M 2015-10-31T08:22:44.692Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.840 34.030 1499.0908 08:22:21.43M 2015-10-31T08:22:44.897Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.841 34.031 1499.0923 08:22:21.62M 2015-10-31T08:22:45.097Z|I-OCEAN7-304-XXXX| 28.45 12.877 39.841 34.032 1499.0931 08:22:21.82M 2015-10-31T08:22:45.302Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.842 34.032 1499.0941 08:22:22.04M 2015-10-31T08:22:45.507Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.842 34.032 1499.0940 08:22:22.24M 2015-10-31T08:22:45.707Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.842 34.033 1499.0944 08:22:22.44M 2015-10-31T08:22:45.912Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.842 34.033 1499.0941 08:22:22.64M 2015-10-31T08:22:46.112Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.842 34.034 1499.0934 08:22:22.84M 2015-10-31T08:22:46.337Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.843 34.035 1499.0927 08:22:23.05M 2015-10-31T08:22:46.522Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.843 34.035 1499.0918 08:22:23.27M 2015-10-31T08:22:46.727Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.843 34.036 1499.0920 08:22:23.45M 2015-10-31T08:22:46.927Z|I-OCEAN7-304-XXXX| 28.64 12.874 39.843 34.036 1499.0923 08:22:23.65M 2015-10-31T08:22:47.132Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.844 34.037 1499.0923 08:22:23.85M 2015-10-31T08:22:47.332Z|I-OCEAN7-304-XXXX| 28.60 12.874 39.844 34.038 1499.0923 08:22:24.07M 2015-10-31T08:22:47.533Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.844 34.037 1499.0911 08:22:24.27M 2015-10-31T08:22:47.751Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.843 34.036 1499.0895 08:22:24.46M 2015-10-31T08:22:47.943Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.845 34.039 1499.0927 08:22:24.67M 2015-10-31T08:22:48.142Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.846 34.039 1499.0930 08:22:24.86M 2015-10-31T08:22:48.348Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.846 34.039 1499.0927 08:22:25.08M 2015-10-31T08:22:48.552Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.846 34.040 1499.0924 08:22:25.28M 2015-10-31T08:22:48.758Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.846 34.040 1499.0928 08:22:25.48M 2015-10-31T08:22:48.960Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.847 34.041 1499.0935 08:22:25.68M 2015-10-31T08:22:49.162Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.848 34.041 1499.0948 08:22:25.88M 2015-10-31T08:22:49.368Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.849 34.042 1499.0950 08:22:26.10M 2015-10-31T08:22:49.568Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.848 34.042 1499.0945 08:22:26.30M 2015-10-31T08:22:49.767Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.848 34.042 1499.0940 08:22:26.50M 2015-10-31T08:22:49.973Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.848 34.042 1499.0942 08:22:26.70M 2015-10-31T08:22:50.178Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.848 34.042 1499.0950 08:22:26.90M 2015-10-31T08:22:50.378Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.848 34.041 1499.0948 08:22:27.11M 2015-10-31T08:22:50.583Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.848 34.041 1499.0942 08:22:27.31M 2015-10-31T08:22:50.803Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.847 34.040 1499.0930 08:22:27.51M 2015-10-31T08:22:50.993Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.847 34.040 1499.0920 08:22:27.73M 2015-10-31T08:22:51.193Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.847 34.040 1499.0912 08:22:27.91M 2015-10-31T08:22:51.398Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.847 34.040 1499.0896 08:22:28.13M 2015-10-31T08:22:51.598Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.846 34.040 1499.0884 08:22:28.33M 2015-10-31T08:22:51.803Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.845 34.039 1499.0864 08:22:28.53M 2015-10-31T08:22:52.003Z|I-OCEAN7-304-XXXX| 28.41 12.872 39.844 34.038 1499.0852 08:22:28.73M 2015-10-31T08:22:52.208Z|I-OCEAN7-304-XXXX| 28.38 12.872 39.843 34.038 1499.0840 08:22:28.93M 2015-10-31T08:22:52.408Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.838 34.033 1499.0779 08:22:29.15M 2015-10-31T08:22:52.613Z|I-OCEAN7-304-XXXX| 28.37 12.872 39.838 34.033 1499.0778 08:22:29.34M 2015-10-31T08:22:52.818Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.837 34.032 1499.0765 08:22:29.54M 2015-10-31T08:22:53.018Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.837 34.031 1499.0764 08:22:29.74M 2015-10-31T08:22:53.218Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.836 34.031 1499.0748 08:22:29.94M 2015-10-31T08:22:53.428Z|I-OCEAN7-304-XXXX| 28.36 12.872 39.835 34.030 1499.0739 08:22:30.16M 2015-10-31T08:22:53.628Z|I-OCEAN7-304-XXXX| 28.32 12.872 39.835 34.030 1499.0735 08:22:30.36M 2015-10-31T08:22:53.833Z|I-OCEAN7-304-XXXX| 28.33 12.872 39.835 34.030 1499.0725 08:22:30.56M 2015-10-31T08:22:54.033Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.835 34.030 1499.0723 08:22:30.76M 2015-10-31T08:22:54.238Z|I-OCEAN7-304-XXXX| 28.28 12.872 39.841 34.036 1499.0807 08:22:30.96M 2015-10-31T08:22:54.443Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.843 34.037 1499.0834 08:22:31.17M 2015-10-31T08:22:54.643Z|I-OCEAN7-304-XXXX| 28.30 12.873 39.844 34.038 1499.0854 08:22:31.37M 2015-10-31T08:22:54.848Z|I-OCEAN7-304-XXXX| 28.33 12.873 39.843 34.037 1499.0854 08:22:31.57M 2015-10-31T08:22:55.048Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.843 34.036 1499.0858 08:22:31.77M 2015-10-31T08:22:55.268Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.833 34.027 1499.0751 08:22:31.97M 2015-10-31T08:22:55.458Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.832 34.026 1499.0752 08:22:32.21M 2015-10-31T08:22:55.658Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.831 34.025 1499.0743 08:22:32.39M 2015-10-31T08:22:55.863Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.830 34.023 1499.0728 08:22:32.59M 2015-10-31T08:22:56.063Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.832 34.025 1499.0751 08:22:32.79M 2015-10-31T08:22:56.268Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.832 34.026 1499.0763 08:22:33.00M 2015-10-31T08:22:56.473Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.832 34.026 1499.0768 08:22:33.20M 2015-10-31T08:22:56.673Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.833 34.026 1499.0770 08:22:33.40M 2015-10-31T08:22:56.878Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.833 34.026 1499.0784 08:22:33.60M 2015-10-31T08:22:57.078Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.833 34.026 1499.0781 08:22:33.80M 2015-10-31T08:22:57.283Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.833 34.026 1499.0781 08:22:34.02M 2015-10-31T08:22:57.488Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.833 34.027 1499.0781 08:22:34.22M 2015-10-31T08:22:57.688Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.833 34.028 1499.0739 08:22:34.42M 2015-10-31T08:22:57.888Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.833 34.028 1499.0739 08:22:34.61M 2015-10-31T08:22:58.094Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.832 34.027 1499.0726 08:22:34.81M 2015-10-31T08:22:58.298Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.832 34.027 1499.0726 08:22:35.03M 2015-10-31T08:22:58.498Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.832 34.027 1499.0721 08:22:35.23M 2015-10-31T08:22:58.703Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.832 34.027 1499.0721 08:22:35.43M 2015-10-31T08:22:58.908Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.833 34.028 1499.0726 08:22:35.63M 2015-10-31T08:22:59.108Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.833 34.029 1499.0736 08:22:35.83M 2015-10-31T08:22:59.313Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.833 34.029 1499.0737 08:22:36.05M 2015-10-31T08:22:59.518Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.833 34.028 1499.0752 08:22:36.25M 2015-10-31T08:22:59.733Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.834 34.029 1499.0764 08:22:36.45M 2015-10-31T08:22:59.923Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.833 34.028 1499.0763 08:22:36.66M