2015-10-31T08:21:00.133Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.817 34.011 1499.0608 08:20:36.85M 2015-10-31T08:21:00.338Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.816 34.010 1499.0588 08:20:37.07M 2015-10-31T08:21:00.538Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.815 34.009 1499.0577 08:20:37.27M 2015-10-31T08:21:00.748Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.806 34.000 1499.0481 08:20:37.47M 2015-10-31T08:21:00.948Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.795 33.990 1499.0359 08:20:37.67M 2015-10-31T08:21:01.148Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.794 33.989 1499.0341 08:20:37.87M 2015-10-31T08:21:01.353Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.793 33.988 1499.0328 08:20:38.08M 2015-10-31T08:21:01.553Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.795 33.990 1499.0342 08:20:38.28M 2015-10-31T08:21:01.758Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.807 34.002 1499.0480 08:20:38.48M 2015-10-31T08:21:01.963Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.809 34.003 1499.0491 08:20:38.68M 2015-10-31T08:21:02.163Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.809 34.004 1499.0497 08:20:38.88M 2015-10-31T08:21:02.368Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.811 34.005 1499.0525 08:20:39.10M 2015-10-31T08:21:02.568Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.813 34.007 1499.0549 08:20:39.30M 2015-10-31T08:21:02.774Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.819 34.012 1499.0619 08:20:39.50M 2015-10-31T08:21:02.978Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.834 34.027 1499.0792 08:20:39.70M 2015-10-31T08:21:03.178Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.835 34.027 1499.0807 08:20:39.90M 2015-10-31T08:21:03.383Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.835 34.028 1499.0814 08:20:40.11M 2015-10-31T08:21:03.607Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.836 34.029 1499.0822 08:20:40.31M 2015-10-31T08:21:03.788Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.837 34.030 1499.0823 08:20:40.53M 2015-10-31T08:21:03.988Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.833 34.026 1499.0782 08:20:40.71M 2015-10-31T08:21:04.194Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.832 34.026 1499.0778 08:20:40.91M 2015-10-31T08:21:04.398Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.832 34.025 1499.0779 08:20:41.12M 2015-10-31T08:21:04.598Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.826 34.019 1499.0724 08:20:41.33M 2015-10-31T08:21:04.803Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.826 34.019 1499.0726 08:20:41.53M 2015-10-31T08:21:05.008Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.826 34.019 1499.0735 08:20:41.73M 2015-10-31T08:21:05.208Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.825 34.018 1499.0734 08:20:41.92M 2015-10-31T08:21:05.413Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.825 34.018 1499.0724 08:20:42.14M 2015-10-31T08:21:05.613Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.825 34.017 1499.0720 08:20:42.34M 2015-10-31T08:21:05.818Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.824 34.017 1499.0723 08:20:42.54M 2015-10-31T08:21:06.023Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.824 34.017 1499.0723 08:20:42.74M 2015-10-31T08:21:06.223Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.825 34.018 1499.0729 08:20:42.94M 2015-10-31T08:21:06.433Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.827 34.020 1499.0746 08:20:43.16M 2015-10-31T08:21:06.628Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.832 34.025 1499.0800 08:20:43.36M 2015-10-31T08:21:06.833Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.839 34.031 1499.0890 08:20:43.55M 2015-10-31T08:21:07.038Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.841 34.032 1499.0908 08:20:43.75M 2015-10-31T08:21:07.249Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.841 34.033 1499.0923 08:20:43.95M 2015-10-31T08:21:07.443Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.842 34.034 1499.0920 08:20:44.17M 2015-10-31T08:21:07.643Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.843 34.035 1499.0912 08:20:44.37M 2015-10-31T08:21:07.848Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.843 34.036 1499.0911 08:20:44.57M 2015-10-31T08:21:08.068Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.850 34.042 1499.0980 08:20:44.77M 2015-10-31T08:21:08.253Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.850 34.042 1499.0985 08:20:45.01M 2015-10-31T08:21:08.458Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.850 34.042 1499.0986 08:20:45.19M 2015-10-31T08:21:08.663Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.850 34.042 1499.0973 08:20:45.39M 2015-10-31T08:21:08.863Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.849 34.042 1499.0968 08:20:45.59M 2015-10-31T08:21:09.068Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.849 34.042 1499.0959 08:20:45.78M 2015-10-31T08:21:09.268Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.849 34.042 1499.0972 08:20:46.00M 2015-10-31T08:21:09.473Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.850 34.042 1499.0968 08:20:46.20M 2015-10-31T08:21:09.678Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.849 34.041 1499.0966 08:20:46.40M 2015-10-31T08:21:09.888Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.848 34.040 1499.0968 08:20:46.60M 2015-10-31T08:21:10.083Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.848 34.040 1499.0964 08:20:46.80M 2015-10-31T08:21:10.283Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.847 34.039 1499.0942 08:20:47.02M 2015-10-31T08:21:10.488Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.846 34.038 1499.0944 08:20:47.22M 2015-10-31T08:21:10.693Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.846 34.037 1499.0955 08:20:47.42M 2015-10-31T08:21:10.893Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.845 34.036 1499.0951 08:20:47.62M 2015-10-31T08:21:11.098Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.844 34.035 1499.0946 08:20:47.81M 2015-10-31T08:21:11.303Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.843 34.034 1499.0934 08:20:48.03M 2015-10-31T08:21:11.508Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.846 34.038 1499.0979 08:20:48.23M 2015-10-31T08:21:11.703Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.847 34.040 1499.0964 08:20:48.43M 2015-10-31T08:21:11.908Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.848 34.040 1499.0977 08:20:48.63M 2015-10-31T08:21:12.113Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.848 34.041 1499.0972 08:20:48.83M 2015-10-31T08:21:12.318Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.847 34.040 1499.0958 08:20:49.05M 2015-10-31T08:21:12.533Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.847 34.040 1499.0962 08:20:49.25M 2015-10-31T08:21:12.718Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.849 34.041 1499.0979 08:20:49.46M 2015-10-31T08:21:12.929Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.849 34.041 1499.0977 08:20:49.64M 2015-10-31T08:21:13.129Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.848 34.041 1499.0969 08:20:49.85M 2015-10-31T08:21:13.333Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.847 34.040 1499.0959 08:20:50.06M 2015-10-31T08:21:13.534Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.847 34.040 1499.0958 08:20:50.26M 2015-10-31T08:21:13.738Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.848 34.040 1499.0969 08:20:50.46M 2015-10-31T08:21:13.938Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.848 34.040 1499.0983 08:20:50.66M 2015-10-31T08:21:14.143Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.848 34.040 1499.0985 08:20:50.86M 2015-10-31T08:21:14.348Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.848 34.039 1499.0981 08:20:51.08M 2015-10-31T08:21:14.553Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.847 34.038 1499.0972 08:20:51.28M 2015-10-31T08:21:14.753Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.846 34.037 1499.0958 08:20:51.48M 2015-10-31T08:21:14.953Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.845 34.037 1499.0963 08:20:51.67M 2015-10-31T08:21:15.158Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.845 34.036 1499.0956 08:20:51.87M 2015-10-31T08:21:15.363Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.844 34.035 1499.0958 08:20:52.09M 2015-10-31T08:21:15.563Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.844 34.035 1499.0957 08:20:52.29M 2015-10-31T08:21:15.768Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.845 34.036 1499.0956 08:20:52.49M 2015-10-31T08:21:15.968Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.845 34.036 1499.0951 08:20:52.69M 2015-10-31T08:21:16.174Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.845 34.037 1499.0950 08:20:52.89M 2015-10-31T08:21:16.374Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.845 34.037 1499.0942 08:20:53.11M 2015-10-31T08:21:16.579Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.844 34.036 1499.0923 08:20:53.31M 2015-10-31T08:21:16.784Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.844 34.036 1499.0916 08:20:53.51M 2015-10-31T08:21:17.008Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.837 34.029 1499.0831 08:20:53.70M 2015-10-31T08:21:17.189Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.836 34.029 1499.0820 08:20:53.92M 2015-10-31T08:21:17.394Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.835 34.028 1499.0802 08:20:54.12M 2015-10-31T08:21:17.594Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.836 34.029 1499.0813 08:20:54.32M 2015-10-31T08:21:17.799Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.837 34.030 1499.0818 08:20:54.52M 2015-10-31T08:21:18.004Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.837 34.030 1499.0822 08:20:54.72M 2015-10-31T08:21:18.204Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.838 34.031 1499.0830 08:20:54.92M 2015-10-31T08:21:18.404Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.839 34.031 1499.0837 08:20:55.14M 2015-10-31T08:21:18.609Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.840 34.032 1499.0844 08:20:55.33M 2015-10-31T08:21:18.814Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.840 34.032 1499.0853 08:20:55.54M 2015-10-31T08:21:19.015Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.841 34.033 1499.0876 08:20:55.73M 2015-10-31T08:21:19.214Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.841 34.033 1499.0889 08:20:55.93M 2015-10-31T08:21:19.424Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.841 34.033 1499.0886 08:20:56.15M 2015-10-31T08:21:19.624Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.841 34.033 1499.0885 08:20:56.35M 2015-10-31T08:21:19.829Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.841 34.033 1499.0885 08:20:56.55M 2015-10-31T08:21:20.029Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.841 34.033 1499.0876 08:20:56.75M 2015-10-31T08:21:20.234Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.841 34.032 1499.0883 08:20:56.95M 2015-10-31T08:21:20.439Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.841 34.033 1499.0897 08:20:57.17M 2015-10-31T08:21:20.644Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.842 34.034 1499.0907 08:20:57.37M 2015-10-31T08:21:20.844Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.840 34.032 1499.0876 08:20:57.57M 2015-10-31T08:21:21.044Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.840 34.032 1499.0870 08:20:57.77M 2015-10-31T08:21:21.249Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.839 34.031 1499.0857 08:20:57.96M 2015-10-31T08:21:21.474Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.840 34.032 1499.0873 08:20:58.18M 2015-10-31T08:21:21.659Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.837 34.029 1499.0845 08:20:58.40M 2015-10-31T08:21:21.859Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.837 34.029 1499.0845 08:20:58.58M 2015-10-31T08:21:22.064Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.830 34.022 1499.0759 08:20:58.78M 2015-10-31T08:21:22.269Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.829 34.022 1499.0758 08:20:59.00M 2015-10-31T08:21:22.469Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.829 34.021 1499.0760 08:20:59.20M 2015-10-31T08:21:22.669Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.828 34.021 1499.0763 08:20:59.40M 2015-10-31T08:21:22.869Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.832 34.024 1499.0815 08:20:59.59M 2015-10-31T08:21:23.074Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.833 34.025 1499.0828 08:20:59.79M 2015-10-31T08:21:23.287Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.833 34.025 1499.0819 08:21:00.01M 2015-10-31T08:21:23.479Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.835 34.028 1499.0839 08:21:00.21M 2015-10-31T08:21:23.684Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.836 34.028 1499.0839 08:21:00.41M 2015-10-31T08:21:23.889Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.836 34.028 1499.0848 08:21:00.61M 2015-10-31T08:21:24.090Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.846 34.037 1499.0958 08:21:00.81M 2015-10-31T08:21:24.294Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.845 34.037 1499.0952 08:21:01.02M 2015-10-31T08:21:24.494Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.845 34.037 1499.0950 08:21:01.23M 2015-10-31T08:21:24.699Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.844 34.036 1499.0942 08:21:01.42M 2015-10-31T08:21:24.899Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.844 34.036 1499.0934 08:21:01.62M 2015-10-31T08:21:25.109Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.844 34.036 1499.0933 08:21:01.82M 2015-10-31T08:21:25.309Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.844 34.036 1499.0942 08:21:02.04M 2015-10-31T08:21:25.514Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.845 34.037 1499.0951 08:21:02.24M 2015-10-31T08:21:25.719Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.844 34.037 1499.0929 08:21:02.44M 2015-10-31T08:21:25.934Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.844 34.036 1499.0919 08:21:02.64M 2015-10-31T08:21:26.124Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.844 34.036 1499.0919 08:21:02.85M 2015-10-31T08:21:26.324Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.843 34.036 1499.0903 08:21:03.06M 2015-10-31T08:21:26.529Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.842 34.035 1499.0909 08:21:03.26M 2015-10-31T08:21:26.729Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.842 34.035 1499.0911 08:21:03.46M 2015-10-31T08:21:26.935Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.842 34.035 1499.0916 08:21:03.65M 2015-10-31T08:21:27.139Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.843 34.035 1499.0917 08:21:03.85M 2015-10-31T08:21:27.339Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.843 34.036 1499.0929 08:21:04.07M 2015-10-31T08:21:27.544Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.845 34.038 1499.0947 08:21:04.27M 2015-10-31T08:21:27.749Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.847 34.039 1499.0966 08:21:04.47M 2015-10-31T08:21:27.949Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.849 34.041 1499.0988 08:21:04.67M 2015-10-31T08:21:28.154Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.851 34.042 1499.1010 08:21:04.87M 2015-10-31T08:21:28.354Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.850 34.042 1499.1006 08:21:05.09M 2015-10-31T08:21:28.559Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.849 34.041 1499.1002 08:21:05.29M 2015-10-31T08:21:28.764Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.848 34.039 1499.0994 08:21:05.49M 2015-10-31T08:21:28.964Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.847 34.038 1499.0984 08:21:05.68M 2015-10-31T08:21:29.169Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.850 34.041 1499.1010 08:21:05.88M 2015-10-31T08:21:29.369Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.851 34.041 1499.1027 08:21:06.10M 2015-10-31T08:21:29.574Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.850 34.041 1499.1025 08:21:06.30M 2015-10-31T08:21:29.779Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.850 34.041 1499.1030 08:21:06.50M 2015-10-31T08:21:29.979Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.844 34.034 1499.0959 08:21:06.70M 2015-10-31T08:21:30.184Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.846 34.036 1499.0977 08:21:06.90M 2015-10-31T08:21:30.404Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.844 34.035 1499.0950 08:21:07.12M 2015-10-31T08:21:30.589Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.844 34.035 1499.0938 08:21:07.33M 2015-10-31T08:21:30.794Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.844 34.035 1499.0938 08:21:07.51M 2015-10-31T08:21:30.994Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.844 34.035 1499.0927 08:21:07.72M 2015-10-31T08:21:31.199Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.843 34.035 1499.0919 08:21:07.91M 2015-10-31T08:21:31.399Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.842 34.035 1499.0897 08:21:08.13M 2015-10-31T08:21:31.605Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.842 34.035 1499.0887 08:21:08.33M 2015-10-31T08:21:31.804Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.842 34.034 1499.0889 08:21:08.53M 2015-10-31T08:21:32.009Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.842 34.034 1499.0892 08:21:08.73M 2015-10-31T08:21:32.211Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.841 34.034 1499.0881 08:21:08.93M 2015-10-31T08:21:32.414Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.841 34.034 1499.0869 08:21:09.15M 2015-10-31T08:21:32.614Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.840 34.033 1499.0856 08:21:09.35M 2015-10-31T08:21:32.824Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.840 34.033 1499.0848 08:21:09.54M 2015-10-31T08:21:33.024Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.845 34.038 1499.0895 08:21:09.75M 2015-10-31T08:21:33.229Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.845 34.038 1499.0892 08:21:09.94M 2015-10-31T08:21:33.429Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.846 34.039 1499.0908 08:21:10.16M 2015-10-31T08:21:33.634Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.847 34.040 1499.0927 08:21:10.36M 2015-10-31T08:21:33.839Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.848 34.041 1499.0940 08:21:10.56M 2015-10-31T08:21:34.039Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.849 34.041 1499.0964 08:21:10.76M 2015-10-31T08:21:34.244Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.850 34.042 1499.0984 08:21:10.95M 2015-10-31T08:21:34.444Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.851 34.043 1499.0999 08:21:11.18M 2015-10-31T08:21:34.653Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.851 34.042 1499.1000 08:21:11.38M 2015-10-31T08:21:34.869Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.850 34.042 1499.0994 08:21:11.57M 2015-10-31T08:21:35.054Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.850 34.042 1499.0989 08:21:11.79M 2015-10-31T08:21:35.259Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.849 34.041 1499.0981 08:21:11.97M 2015-10-31T08:21:35.459Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.849 34.040 1499.0985 08:21:12.19M 2015-10-31T08:21:35.664Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.848 34.040 1499.0980 08:21:12.39M 2015-10-31T08:21:35.869Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.848 34.039 1499.0972 08:21:12.59M 2015-10-31T08:21:36.069Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.846 34.038 1499.0961 08:21:12.79M 2015-10-31T08:21:36.274Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.845 34.037 1499.0951 08:21:13.01M 2015-10-31T08:21:36.479Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.843 34.035 1499.0920 08:21:13.21M 2015-10-31T08:21:36.679Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.842 34.034 1499.0911 08:21:13.41M 2015-10-31T08:21:36.884Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.842 34.034 1499.0917 08:21:13.60M 2015-10-31T08:21:37.084Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.840 34.032 1499.0889 08:21:13.80M 2015-10-31T08:21:37.290Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.839 34.031 1499.0875 08:21:14.02M 2015-10-31T08:21:37.494Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.839 34.031 1499.0867 08:21:14.22M 2015-10-31T08:21:37.695Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.838 34.030 1499.0872 08:21:14.42M 2015-10-31T08:21:37.900Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.844 34.035 1499.0939 08:21:14.62M 2015-10-31T08:21:38.100Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.845 34.036 1499.0951 08:21:14.82M 2015-10-31T08:21:38.304Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.843 34.035 1499.0925 08:21:15.04M 2015-10-31T08:21:38.504Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.845 34.037 1499.0940 08:21:15.24M 2015-10-31T08:21:38.709Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.844 34.036 1499.0928 08:21:15.44M 2015-10-31T08:21:38.909Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.843 34.035 1499.0918 08:21:15.63M 2015-10-31T08:21:39.114Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.843 34.035 1499.0908 08:21:15.83M 2015-10-31T08:21:39.336Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.842 34.034 1499.0896 08:21:16.05M 2015-10-31T08:21:39.519Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.840 34.033 1499.0880 08:21:16.27M 2015-10-31T08:21:39.724Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.841 34.034 1499.0886 08:21:16.45M 2015-10-31T08:21:39.930Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.842 34.034 1499.0894 08:21:16.65M 2015-10-31T08:21:40.130Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.842 34.035 1499.0909 08:21:16.85M 2015-10-31T08:21:40.335Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.843 34.036 1499.0919 08:21:17.06M 2015-10-31T08:21:40.540Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.842 34.034 1499.0895 08:21:17.27M 2015-10-31T08:21:40.740Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.846 34.038 1499.0940 08:21:17.47M 2015-10-31T08:21:40.945Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.847 34.039 1499.0953 08:21:17.66M 2015-10-31T08:21:41.144Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.846 34.038 1499.0942 08:21:17.86M 2015-10-31T08:21:41.350Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.845 34.037 1499.0945 08:21:18.08M 2015-10-31T08:21:41.550Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.844 34.035 1499.0940 08:21:18.28M 2015-10-31T08:21:41.755Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.843 34.034 1499.0934 08:21:18.48M 2015-10-31T08:21:41.960Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.842 34.034 1499.0925 08:21:18.68M 2015-10-31T08:21:42.160Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.842 34.034 1499.0913 08:21:18.88M 2015-10-31T08:21:42.365Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.841 34.033 1499.0908 08:21:19.09M 2015-10-31T08:21:42.570Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.842 34.034 1499.0918 08:21:19.29M 2015-10-31T08:21:42.776Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.842 34.033 1499.0920 08:21:19.49M 2015-10-31T08:21:42.975Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.848 34.039 1499.0990 08:21:19.70M 2015-10-31T08:21:43.196Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.849 34.040 1499.1001 08:21:19.89M 2015-10-31T08:21:43.380Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.849 34.040 1499.1008 08:21:20.11M 2015-10-31T08:21:43.585Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.850 34.041 1499.1024 08:21:20.31M 2015-10-31T08:21:43.805Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.848 34.039 1499.1000 08:21:20.51M 2015-10-31T08:21:43.990Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.847 34.038 1499.0984 08:21:20.73M 2015-10-31T08:21:44.190Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.846 34.037 1499.0970 08:21:20.91M 2015-10-31T08:21:44.395Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.845 34.036 1499.0955 08:21:21.13M 2015-10-31T08:21:44.595Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.844 34.035 1499.0939 08:21:21.33M 2015-10-31T08:21:44.800Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.843 34.034 1499.0928 08:21:21.52M 2015-10-31T08:21:45.005Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.842 34.033 1499.0924 08:21:21.72M 2015-10-31T08:21:45.205Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.842 34.033 1499.0918 08:21:21.92M 2015-10-31T08:21:45.405Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.842 34.033 1499.0927 08:21:22.14M 2015-10-31T08:21:45.615Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.842 34.033 1499.0927 08:21:22.34M 2015-10-31T08:21:45.815Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.850 34.041 1499.1016 08:21:22.54M 2015-10-31T08:21:46.020Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.853 34.043 1499.1038 08:21:22.74M 2015-10-31T08:21:46.225Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.855 34.046 1499.1060 08:21:22.94M 2015-10-31T08:21:46.425Z|I-OCEAN7-304-XXXX| 28.36 12.876 39.855 34.046 1499.1055 08:21:23.16M 2015-10-31T08:21:46.630Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.854 34.045 1499.1046 08:21:23.35M 2015-10-31T08:21:46.835Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.854 34.044 1499.1047 08:21:23.55M 2015-10-31T08:21:47.035Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.843 34.035 1499.0935 08:21:23.75M 2015-10-31T08:21:47.235Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.842 34.034 1499.0914 08:21:23.95M 2015-10-31T08:21:47.440Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.841 34.032 1499.0897 08:21:24.17M 2015-10-31T08:21:47.640Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.839 34.031 1499.0880 08:21:24.37M 2015-10-31T08:21:47.845Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.837 34.029 1499.0852 08:21:24.57M 2015-10-31T08:21:48.050Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.836 34.028 1499.0840 08:21:24.77M 2015-10-31T08:21:48.270Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.835 34.027 1499.0814 08:21:24.97M 2015-10-31T08:21:48.455Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.836 34.028 1499.0829 08:21:25.20M 2015-10-31T08:21:48.660Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.836 34.029 1499.0824 08:21:25.38M 2015-10-31T08:21:48.865Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.836 34.029 1499.0828 08:21:25.58M 2015-10-31T08:21:49.065Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.829 34.022 1499.0745 08:21:25.79M 2015-10-31T08:21:49.270Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.827 34.021 1499.0721 08:21:26.00M 2015-10-31T08:21:49.470Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.826 34.020 1499.0697 08:21:26.20M 2015-10-31T08:21:49.675Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.825 34.019 1499.0691 08:21:26.40M 2015-10-31T08:21:49.880Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.824 34.018 1499.0681 08:21:26.60M 2015-10-31T08:21:50.080Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.823 34.018 1499.0664 08:21:26.80M 2015-10-31T08:21:50.285Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.823 34.018 1499.0667 08:21:27.02M 2015-10-31T08:21:50.485Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.824 34.018 1499.0670 08:21:27.22M 2015-10-31T08:21:50.691Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.826 34.020 1499.0702 08:21:27.42M 2015-10-31T08:21:50.891Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.832 34.026 1499.0767 08:21:27.61M 2015-10-31T08:21:51.095Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.833 34.027 1499.0779 08:21:27.81M 2015-10-31T08:21:51.300Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.834 34.028 1499.0784 08:21:28.03M 2015-10-31T08:21:51.500Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.835 34.029 1499.0784 08:21:28.23M 2015-10-31T08:21:51.705Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.836 34.030 1499.0786 08:21:28.43M 2015-10-31T08:21:51.905Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.836 34.030 1499.0793 08:21:28.63M 2015-10-31T08:21:52.110Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.837 34.031 1499.0804 08:21:28.82M 2015-10-31T08:21:52.315Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.841 34.034 1499.0851 08:21:29.05M 2015-10-31T08:21:52.515Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.846 34.038 1499.0924 08:21:29.25M 2015-10-31T08:21:52.735Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.846 34.038 1499.0944 08:21:29.44M 2015-10-31T08:21:52.920Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.846 34.038 1499.0951 08:21:29.66M 2015-10-31T08:21:53.125Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.846 34.037 1499.0951 08:21:29.84M 2015-10-31T08:21:53.330Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.845 34.036 1499.0952 08:21:30.06M 2015-10-31T08:21:53.531Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.845 34.035 1499.0947 08:21:30.26M 2015-10-31T08:21:53.730Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.844 34.035 1499.0940 08:21:30.46M 2015-10-31T08:21:53.935Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.843 34.034 1499.0947 08:21:30.66M 2015-10-31T08:21:54.140Z|I-OCEAN7-304-XXXX| 28.40 12.877 39.842 34.033 1499.0941 08:21:30.85M 2015-10-31T08:21:54.340Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.841 34.032 1499.0920 08:21:31.08M 2015-10-31T08:21:54.545Z|I-OCEAN7-304-XXXX| 28.35 12.877 39.841 34.031 1499.0922 08:21:31.27M 2015-10-31T08:21:54.750Z|I-OCEAN7-304-XXXX| 28.34 12.877 39.840 34.030 1499.0905 08:21:31.48M 2015-10-31T08:21:54.950Z|I-OCEAN7-304-XXXX| 28.39 12.877 39.839 34.030 1499.0891 08:21:31.67M 2015-10-31T08:21:55.155Z|I-OCEAN7-304-XXXX| 28.38 12.877 39.838 34.029 1499.0885 08:21:31.87M 2015-10-31T08:21:55.355Z|I-OCEAN7-304-XXXX| 28.41 12.877 39.837 34.027 1499.0875 08:21:32.09M 2015-10-31T08:21:55.555Z|I-OCEAN7-304-XXXX| 28.41 12.877 39.835 34.026 1499.0853 08:21:32.29M 2015-10-31T08:21:55.765Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.834 34.025 1499.0831 08:21:32.49M 2015-10-31T08:21:55.965Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.836 34.027 1499.0853 08:21:32.69M 2015-10-31T08:21:56.171Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.836 34.027 1499.0851 08:21:32.89M 2015-10-31T08:21:56.395Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.837 34.028 1499.0867 08:21:33.11M 2015-10-31T08:21:56.575Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.838 34.029 1499.0873 08:21:33.31M 2015-10-31T08:21:56.780Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.837 34.029 1499.0864 08:21:33.50M 2015-10-31T08:21:56.980Z|I-OCEAN7-304-XXXX| 28.46 12.876 39.838 34.030 1499.0880 08:21:33.70M 2015-10-31T08:21:57.200Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.839 34.031 1499.0878 08:21:33.90M 2015-10-31T08:21:57.390Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.839 34.031 1499.0873 08:21:34.14M 2015-10-31T08:21:57.590Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.839 34.031 1499.0862 08:21:34.32M 2015-10-31T08:21:57.795Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.839 34.031 1499.0850 08:21:34.52M 2015-10-31T08:21:58.000Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.838 34.030 1499.0839 08:21:34.72M 2015-10-31T08:21:58.200Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.840 34.032 1499.0861 08:21:34.92M 2015-10-31T08:21:58.405Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.840 34.033 1499.0861 08:21:35.14M 2015-10-31T08:21:58.605Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.840 34.033 1499.0859 08:21:35.33M 2015-10-31T08:21:58.812Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.840 34.033 1499.0868 08:21:35.53M 2015-10-31T08:21:59.015Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.838 34.031 1499.0834 08:21:35.73M 2015-10-31T08:21:59.215Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.841 34.034 1499.0868 08:21:35.93M 2015-10-31T08:21:59.420Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.842 34.035 1499.0880 08:21:36.15M 2015-10-31T08:21:59.620Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.843 34.036 1499.0887 08:21:36.35M 2015-10-31T08:21:59.826Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.844 34.037 1499.0902 08:21:36.55M