2015-10-31T08:20:00.035Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.853 34.047 1499.0989 08:19:36.75M 2015-10-31T08:20:00.240Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.853 34.046 1499.0988 08:19:36.95M 2015-10-31T08:20:00.445Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.853 34.046 1499.0977 08:19:37.17M 2015-10-31T08:20:00.645Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.855 34.049 1499.1000 08:19:37.37M 2015-10-31T08:20:00.845Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.855 34.049 1499.0996 08:19:37.57M 2015-10-31T08:20:01.070Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.855 34.048 1499.0986 08:19:37.76M 2015-10-31T08:20:01.255Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.853 34.047 1499.0979 08:19:38.00M 2015-10-31T08:20:01.455Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.852 34.045 1499.0970 08:19:38.19M 2015-10-31T08:20:01.660Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.851 34.044 1499.0963 08:19:38.38M 2015-10-31T08:20:01.865Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.851 34.043 1499.0974 08:19:38.58M 2015-10-31T08:20:02.070Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.851 34.043 1499.0985 08:19:38.78M 2015-10-31T08:20:02.265Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.851 34.043 1499.0983 08:19:39.00M 2015-10-31T08:20:02.475Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.851 34.043 1499.0986 08:19:39.20M 2015-10-31T08:20:02.675Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.851 34.042 1499.1006 08:19:39.40M 2015-10-31T08:20:02.880Z|I-OCEAN7-304-XXXX| 28.46 12.876 39.845 34.037 1499.0953 08:19:39.60M 2015-10-31T08:20:03.081Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.845 34.036 1499.0966 08:19:39.80M 2015-10-31T08:20:03.288Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.844 34.035 1499.0964 08:19:40.01M 2015-10-31T08:20:03.491Z|I-OCEAN7-304-XXXX| 28.48 12.877 39.845 34.035 1499.0978 08:19:40.21M 2015-10-31T08:20:03.691Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.845 34.035 1499.0980 08:19:40.41M 2015-10-31T08:20:03.896Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.845 34.035 1499.0991 08:19:40.61M 2015-10-31T08:20:04.103Z|I-OCEAN7-304-XXXX| 28.54 12.878 39.845 34.035 1499.1011 08:19:40.81M 2015-10-31T08:20:04.300Z|I-OCEAN7-304-XXXX| 28.49 12.878 39.845 34.035 1499.1003 08:19:41.03M 2015-10-31T08:20:04.505Z|I-OCEAN7-304-XXXX| 28.50 12.878 39.846 34.035 1499.1011 08:19:41.23M 2015-10-31T08:20:04.705Z|I-OCEAN7-304-XXXX| 28.51 12.878 39.847 34.036 1499.1021 08:19:41.43M 2015-10-31T08:20:04.910Z|I-OCEAN7-304-XXXX| 28.50 12.878 39.848 34.038 1499.1039 08:19:41.63M 2015-10-31T08:20:05.115Z|I-OCEAN7-304-XXXX| 28.50 12.878 39.846 34.036 1499.1022 08:19:41.83M 2015-10-31T08:20:05.315Z|I-OCEAN7-304-XXXX| 28.53 12.878 39.847 34.036 1499.1038 08:19:42.05M 2015-10-31T08:20:05.536Z|I-OCEAN7-304-XXXX| 28.52 12.878 39.848 34.037 1499.1044 08:19:42.24M 2015-10-31T08:20:05.720Z|I-OCEAN7-304-XXXX| 28.52 12.877 39.844 34.034 1499.0992 08:19:42.46M 2015-10-31T08:20:05.926Z|I-OCEAN7-304-XXXX| 28.54 12.877 39.847 34.037 1499.1018 08:19:42.64M 2015-10-31T08:20:06.132Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.844 34.035 1499.0970 08:19:42.84M 2015-10-31T08:20:06.330Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.846 34.037 1499.0991 08:19:43.06M 2015-10-31T08:20:06.536Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.847 34.038 1499.0996 08:19:43.26M 2015-10-31T08:20:06.736Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.848 34.038 1499.1013 08:19:43.46M 2015-10-31T08:20:06.940Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.849 34.040 1499.1030 08:19:43.66M 2015-10-31T08:20:07.145Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.862 34.052 1499.1172 08:19:43.86M 2015-10-31T08:20:07.346Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.861 34.051 1499.1166 08:19:44.08M 2015-10-31T08:20:07.551Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.860 34.050 1499.1143 08:19:44.28M 2015-10-31T08:20:07.756Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.858 34.048 1499.1124 08:19:44.47M 2015-10-31T08:20:07.956Z|I-OCEAN7-304-XXXX| 28.60 12.876 39.856 34.047 1499.1100 08:19:44.67M 2015-10-31T08:20:08.161Z|I-OCEAN7-304-XXXX| 28.60 12.876 39.854 34.044 1499.1071 08:19:44.87M 2015-10-31T08:20:08.361Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.851 34.042 1499.1034 08:19:45.09M 2015-10-31T08:20:08.566Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.849 34.040 1499.1008 08:19:45.29M 2015-10-31T08:20:08.766Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.846 34.038 1499.0980 08:19:45.49M 2015-10-31T08:20:08.971Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.846 34.037 1499.0969 08:19:45.69M 2015-10-31T08:20:09.176Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.853 34.044 1499.1058 08:19:45.89M 2015-10-31T08:20:09.376Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.854 34.045 1499.1062 08:19:46.10M 2015-10-31T08:20:09.581Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.855 34.046 1499.1073 08:19:46.30M 2015-10-31T08:20:09.781Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.855 34.046 1499.1080 08:19:46.50M 2015-10-31T08:20:10.006Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.856 34.047 1499.1085 08:19:46.70M 2015-10-31T08:20:10.191Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.857 34.048 1499.1095 08:19:46.92M 2015-10-31T08:20:10.391Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.855 34.046 1499.1056 08:19:47.12M 2015-10-31T08:20:10.596Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.854 34.046 1499.1034 08:19:47.32M 2015-10-31T08:20:10.796Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.853 34.045 1499.1022 08:19:47.52M 2015-10-31T08:20:11.001Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.853 34.046 1499.1011 08:19:47.72M 2015-10-31T08:20:11.206Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.853 34.045 1499.0992 08:19:47.92M 2015-10-31T08:20:11.406Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.844 34.037 1499.0891 08:19:48.13M 2015-10-31T08:20:11.612Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.846 34.039 1499.0919 08:19:48.33M 2015-10-31T08:20:11.812Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.847 34.040 1499.0908 08:19:48.53M 2015-10-31T08:20:12.016Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.835 34.029 1499.0779 08:19:48.73M 2015-10-31T08:20:12.221Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.835 34.027 1499.0803 08:19:48.93M 2015-10-31T08:20:12.421Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.834 34.026 1499.0804 08:19:49.15M 2015-10-31T08:20:12.626Z|I-OCEAN7-304-XXXX| 28.33 12.876 39.834 34.026 1499.0804 08:19:49.35M 2015-10-31T08:20:12.826Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.834 34.026 1499.0801 08:19:49.55M 2015-10-31T08:20:13.031Z|I-OCEAN7-304-XXXX| 28.32 12.876 39.833 34.025 1499.0795 08:19:49.75M 2015-10-31T08:20:13.236Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.845 34.036 1499.0918 08:19:49.95M 2015-10-31T08:20:13.436Z|I-OCEAN7-304-XXXX| 28.31 12.875 39.846 34.037 1499.0934 08:19:50.16M 2015-10-31T08:20:13.641Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.847 34.039 1499.0955 08:19:50.36M 2015-10-31T08:20:13.841Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.849 34.041 1499.0975 08:19:50.56M 2015-10-31T08:20:14.046Z|I-OCEAN7-304-XXXX| 28.29 12.876 39.850 34.042 1499.0984 08:19:50.76M 2015-10-31T08:20:14.251Z|I-OCEAN7-304-XXXX| 28.26 12.876 39.851 34.042 1499.0986 08:19:50.96M 2015-10-31T08:20:14.471Z|I-OCEAN7-304-XXXX| 28.27 12.876 39.851 34.043 1499.0992 08:19:51.18M 2015-10-31T08:20:14.656Z|I-OCEAN7-304-XXXX| 28.31 12.876 39.852 34.043 1499.1007 08:19:51.40M 2015-10-31T08:20:14.856Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.851 34.043 1499.1003 08:19:51.58M 2015-10-31T08:20:15.061Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.851 34.042 1499.0994 08:19:51.78M 2015-10-31T08:20:15.266Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.842 34.034 1499.0881 08:19:52.00M 2015-10-31T08:20:15.466Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.841 34.033 1499.0873 08:19:52.19M 2015-10-31T08:20:15.688Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.841 34.033 1499.0870 08:19:52.39M 2015-10-31T08:20:15.876Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.841 34.034 1499.0879 08:19:52.59M 2015-10-31T08:20:16.076Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.842 34.034 1499.0891 08:19:52.79M 2015-10-31T08:20:16.281Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.842 34.034 1499.0896 08:19:53.01M 2015-10-31T08:20:16.488Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.841 34.033 1499.0908 08:19:53.21M 2015-10-31T08:20:16.686Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.849 34.040 1499.1000 08:19:53.41M 2015-10-31T08:20:16.891Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.849 34.041 1499.1008 08:19:53.61M 2015-10-31T08:20:17.091Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.853 34.044 1499.1046 08:19:53.81M 2015-10-31T08:20:17.291Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.853 34.044 1499.1050 08:19:54.03M 2015-10-31T08:20:17.501Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.850 34.042 1499.1005 08:19:54.22M 2015-10-31T08:20:17.701Z|I-OCEAN7-304-XXXX| 28.64 12.874 39.850 34.042 1499.1001 08:19:54.42M 2015-10-31T08:20:17.913Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.842 34.035 1499.0900 08:19:54.62M 2015-10-31T08:20:18.106Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.842 34.035 1499.0903 08:19:54.82M 2015-10-31T08:20:18.311Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.842 34.034 1499.0900 08:19:55.04M 2015-10-31T08:20:18.511Z|I-OCEAN7-304-XXXX| 28.65 12.874 39.845 34.038 1499.0946 08:19:55.24M 2015-10-31T08:20:18.716Z|I-OCEAN7-304-XXXX| 28.65 12.874 39.846 34.038 1499.0958 08:19:55.44M 2015-10-31T08:20:18.936Z|I-OCEAN7-304-XXXX| 28.64 12.875 39.846 34.038 1499.0964 08:19:55.64M 2015-10-31T08:20:19.121Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.845 34.037 1499.0967 08:19:55.85M 2015-10-31T08:20:19.326Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.845 34.037 1499.0955 08:19:56.06M 2015-10-31T08:20:19.526Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.845 34.037 1499.0956 08:19:56.25M 2015-10-31T08:20:19.731Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.844 34.036 1499.0946 08:19:56.45M 2015-10-31T08:20:19.936Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.844 34.036 1499.0936 08:19:56.65M 2015-10-31T08:20:20.136Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.843 34.036 1499.0922 08:19:56.85M 2015-10-31T08:20:20.341Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.843 34.035 1499.0916 08:19:57.07M 2015-10-31T08:20:20.541Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.842 34.035 1499.0917 08:19:57.27M 2015-10-31T08:20:20.746Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.843 34.036 1499.0928 08:19:57.47M 2015-10-31T08:20:20.951Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.838 34.031 1499.0869 08:19:57.67M 2015-10-31T08:20:21.151Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.838 34.031 1499.0854 08:19:57.87M 2015-10-31T08:20:21.357Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.837 34.030 1499.0840 08:19:58.09M 2015-10-31T08:20:21.561Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.836 34.029 1499.0826 08:19:58.28M 2015-10-31T08:20:21.761Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.842 34.035 1499.0885 08:19:58.48M 2015-10-31T08:20:21.966Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.843 34.036 1499.0897 08:19:58.68M 2015-10-31T08:20:22.166Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.847 34.040 1499.0941 08:19:58.88M 2015-10-31T08:20:22.371Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.847 34.039 1499.0925 08:19:59.10M 2015-10-31T08:20:22.571Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.846 34.039 1499.0924 08:19:59.30M 2015-10-31T08:20:22.776Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.846 34.039 1499.0929 08:19:59.50M 2015-10-31T08:20:22.981Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.846 34.039 1499.0934 08:19:59.70M 2015-10-31T08:20:23.186Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.846 34.039 1499.0930 08:19:59.90M 2015-10-31T08:20:23.401Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.847 34.039 1499.0924 08:20:00.12M 2015-10-31T08:20:23.586Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.847 34.040 1499.0931 08:20:00.33M 2015-10-31T08:20:23.791Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.846 34.039 1499.0922 08:20:00.51M 2015-10-31T08:20:23.996Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.847 34.040 1499.0923 08:20:00.71M 2015-10-31T08:20:24.196Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.847 34.040 1499.0938 08:20:00.91M 2015-10-31T08:20:24.401Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.848 34.041 1499.0946 08:20:01.13M 2015-10-31T08:20:24.606Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.848 34.041 1499.0956 08:20:01.33M 2015-10-31T08:20:24.806Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.848 34.040 1499.0952 08:20:01.53M 2015-10-31T08:20:25.011Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.848 34.040 1499.0952 08:20:01.73M 2015-10-31T08:20:25.212Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.848 34.041 1499.0953 08:20:01.93M 2015-10-31T08:20:25.416Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.849 34.041 1499.0958 08:20:02.14M 2015-10-31T08:20:25.616Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.849 34.042 1499.0946 08:20:02.34M 2015-10-31T08:20:25.821Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.848 34.041 1499.0938 08:20:02.54M 2015-10-31T08:20:26.026Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.848 34.041 1499.0927 08:20:02.74M 2015-10-31T08:20:26.228Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.843 34.036 1499.0878 08:20:02.94M 2015-10-31T08:20:26.431Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.844 34.037 1499.0884 08:20:03.16M 2015-10-31T08:20:26.636Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.836 34.030 1499.0807 08:20:03.36M 2015-10-31T08:20:26.836Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.840 34.033 1499.0842 08:20:03.56M 2015-10-31T08:20:27.041Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.840 34.034 1499.0844 08:20:03.75M 2015-10-31T08:20:27.246Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.840 34.034 1499.0845 08:20:03.96M 2015-10-31T08:20:27.447Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.841 34.034 1499.0853 08:20:04.18M 2015-10-31T08:20:27.651Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.835 34.029 1499.0797 08:20:04.37M 2015-10-31T08:20:27.866Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.838 34.031 1499.0824 08:20:04.57M 2015-10-31T08:20:28.057Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.839 34.032 1499.0835 08:20:04.79M 2015-10-31T08:20:28.257Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.841 34.034 1499.0856 08:20:04.97M 2015-10-31T08:20:28.462Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.842 34.035 1499.0869 08:20:05.19M 2015-10-31T08:20:28.667Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.842 34.035 1499.0896 08:20:05.39M 2015-10-31T08:20:28.867Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.843 34.034 1499.0929 08:20:05.59M 2015-10-31T08:20:29.071Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.844 34.035 1499.0939 08:20:05.79M 2015-10-31T08:20:29.277Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.845 34.037 1499.0948 08:20:06.01M 2015-10-31T08:20:29.477Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.840 34.032 1499.0896 08:20:06.20M 2015-10-31T08:20:29.681Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.839 34.031 1499.0895 08:20:06.40M 2015-10-31T08:20:29.882Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.838 34.029 1499.0876 08:20:06.60M 2015-10-31T08:20:30.087Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.836 34.028 1499.0867 08:20:06.80M 2015-10-31T08:20:30.292Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.837 34.028 1499.0865 08:20:07.02M 2015-10-31T08:20:30.492Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.837 34.029 1499.0870 08:20:07.22M 2015-10-31T08:20:30.697Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.838 34.030 1499.0885 08:20:07.42M 2015-10-31T08:20:30.897Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.839 34.030 1499.0897 08:20:07.62M 2015-10-31T08:20:31.102Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.840 34.031 1499.0916 08:20:07.82M 2015-10-31T08:20:31.307Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.843 34.034 1499.0953 08:20:08.03M 2015-10-31T08:20:31.507Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.847 34.038 1499.1008 08:20:08.23M 2015-10-31T08:20:31.712Z|I-OCEAN7-304-XXXX| 28.58 12.877 39.848 34.038 1499.1023 08:20:08.43M 2015-10-31T08:20:31.912Z|I-OCEAN7-304-XXXX| 28.56 12.877 39.848 34.038 1499.1029 08:20:08.63M 2015-10-31T08:20:32.117Z|I-OCEAN7-304-XXXX| 28.53 12.877 39.848 34.038 1499.1031 08:20:08.83M 2015-10-31T08:20:32.337Z|I-OCEAN7-304-XXXX| 28.56 12.877 39.848 34.038 1499.1035 08:20:09.05M 2015-10-31T08:20:32.522Z|I-OCEAN7-304-XXXX| 28.56 12.877 39.848 34.038 1499.1036 08:20:09.26M 2015-10-31T08:20:32.727Z|I-OCEAN7-304-XXXX| 28.56 12.877 39.848 34.038 1499.1038 08:20:09.45M 2015-10-31T08:20:32.927Z|I-OCEAN7-304-XXXX| 28.55 12.877 39.849 34.039 1499.1034 08:20:09.65M 2015-10-31T08:20:33.132Z|I-OCEAN7-304-XXXX| 28.54 12.877 39.848 34.039 1499.1027 08:20:09.85M 2015-10-31T08:20:33.337Z|I-OCEAN7-304-XXXX| 28.55 12.877 39.848 34.039 1499.1024 08:20:10.07M 2015-10-31T08:20:33.537Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.848 34.039 1499.1022 08:20:10.26M 2015-10-31T08:20:33.742Z|I-OCEAN7-304-XXXX| 28.54 12.877 39.849 34.039 1499.1025 08:20:10.46M 2015-10-31T08:20:33.942Z|I-OCEAN7-304-XXXX| 28.54 12.877 39.848 34.038 1499.1018 08:20:10.66M 2015-10-31T08:20:34.147Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.847 34.038 1499.0994 08:20:10.86M 2015-10-31T08:20:34.347Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.846 34.037 1499.0989 08:20:11.08M 2015-10-31T08:20:34.547Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.846 34.037 1499.0985 08:20:11.28M 2015-10-31T08:20:34.757Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.846 34.037 1499.0983 08:20:11.47M 2015-10-31T08:20:34.957Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.847 34.038 1499.0985 08:20:11.68M 2015-10-31T08:20:35.162Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.847 34.038 1499.0978 08:20:11.88M 2015-10-31T08:20:35.367Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.847 34.038 1499.0981 08:20:12.09M 2015-10-31T08:20:35.567Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.847 34.038 1499.0974 08:20:12.29M 2015-10-31T08:20:35.767Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.847 34.038 1499.0963 08:20:12.49M 2015-10-31T08:20:35.972Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.846 34.038 1499.0950 08:20:12.69M 2015-10-31T08:20:36.177Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.846 34.038 1499.0947 08:20:12.89M 2015-10-31T08:20:36.382Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.846 34.038 1499.0948 08:20:13.11M 2015-10-31T08:20:36.582Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.838 34.030 1499.0862 08:20:13.31M 2015-10-31T08:20:36.802Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.839 34.030 1499.0869 08:20:13.51M 2015-10-31T08:20:36.987Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.840 34.031 1499.0880 08:20:13.72M 2015-10-31T08:20:37.192Z|I-OCEAN7-304-XXXX| 28.37 12.876 39.841 34.032 1499.0891 08:20:13.90M 2015-10-31T08:20:37.392Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.842 34.034 1499.0895 08:20:14.12M 2015-10-31T08:20:37.597Z|I-OCEAN7-304-XXXX| 28.35 12.875 39.844 34.036 1499.0905 08:20:14.32M 2015-10-31T08:20:37.797Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.845 34.037 1499.0907 08:20:14.52M 2015-10-31T08:20:38.002Z|I-OCEAN7-304-XXXX| 28.33 12.875 39.845 34.037 1499.0911 08:20:14.72M 2015-10-31T08:20:38.207Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.845 34.037 1499.0923 08:20:14.92M 2015-10-31T08:20:38.412Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.845 34.037 1499.0924 08:20:15.14M 2015-10-31T08:20:38.617Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.845 34.037 1499.0924 08:20:15.34M 2015-10-31T08:20:38.817Z|I-OCEAN7-304-XXXX| 28.34 12.875 39.846 34.038 1499.0941 08:20:15.54M 2015-10-31T08:20:39.022Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.846 34.037 1499.0958 08:20:15.74M 2015-10-31T08:20:39.225Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.845 34.036 1499.0942 08:20:15.94M 2015-10-31T08:20:39.427Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.844 34.035 1499.0944 08:20:16.15M 2015-10-31T08:20:39.627Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.837 34.028 1499.0853 08:20:16.35M 2015-10-31T08:20:39.832Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.836 34.028 1499.0851 08:20:16.55M 2015-10-31T08:20:40.032Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.835 34.027 1499.0845 08:20:16.75M 2015-10-31T08:20:40.237Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.836 34.027 1499.0859 08:20:16.95M 2015-10-31T08:20:40.442Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.837 34.028 1499.0872 08:20:17.17M 2015-10-31T08:20:40.642Z|I-OCEAN7-304-XXXX| 28.45 12.877 39.837 34.028 1499.0894 08:20:17.37M 2015-10-31T08:20:40.847Z|I-OCEAN7-304-XXXX| 28.45 12.877 39.838 34.028 1499.0901 08:20:17.57M 2015-10-31T08:20:41.052Z|I-OCEAN7-304-XXXX| 28.45 12.877 39.837 34.027 1499.0895 08:20:17.76M 2015-10-31T08:20:41.267Z|I-OCEAN7-304-XXXX| 28.46 12.877 39.837 34.027 1499.0889 08:20:17.97M 2015-10-31T08:20:41.452Z|I-OCEAN7-304-XXXX| 28.51 12.877 39.836 34.027 1499.0890 08:20:18.20M 2015-10-31T08:20:41.657Z|I-OCEAN7-304-XXXX| 28.51 12.877 39.836 34.027 1499.0881 08:20:18.38M 2015-10-31T08:20:41.862Z|I-OCEAN7-304-XXXX| 28.56 12.877 39.836 34.026 1499.0891 08:20:18.58M 2015-10-31T08:20:42.062Z|I-OCEAN7-304-XXXX| 28.56 12.877 39.834 34.025 1499.0869 08:20:18.78M 2015-10-31T08:20:42.262Z|I-OCEAN7-304-XXXX| 28.58 12.876 39.833 34.024 1499.0845 08:20:19.00M 2015-10-31T08:20:42.472Z|I-OCEAN7-304-XXXX| 28.58 12.876 39.832 34.024 1499.0834 08:20:19.20M 2015-10-31T08:20:42.672Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.835 34.026 1499.0859 08:20:19.40M 2015-10-31T08:20:42.877Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.835 34.026 1499.0862 08:20:19.60M 2015-10-31T08:20:43.082Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.835 34.026 1499.0870 08:20:19.79M 2015-10-31T08:20:43.282Z|I-OCEAN7-304-XXXX| 28.61 12.876 39.835 34.026 1499.0881 08:20:20.02M 2015-10-31T08:20:43.487Z|I-OCEAN7-304-XXXX| 28.65 12.876 39.836 34.027 1499.0891 08:20:20.22M 2015-10-31T08:20:43.693Z|I-OCEAN7-304-XXXX| 28.62 12.876 39.837 34.029 1499.0897 08:20:20.41M 2015-10-31T08:20:43.892Z|I-OCEAN7-304-XXXX| 28.62 12.876 39.848 34.040 1499.1014 08:20:20.61M 2015-10-31T08:20:44.097Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.850 34.041 1499.1019 08:20:20.81M 2015-10-31T08:20:44.297Z|I-OCEAN7-304-XXXX| 28.61 12.875 39.851 34.043 1499.1022 08:20:21.03M 2015-10-31T08:20:44.502Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.852 34.044 1499.1034 08:20:21.23M 2015-10-31T08:20:44.707Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.852 34.044 1499.1030 08:20:21.43M 2015-10-31T08:20:44.907Z|I-OCEAN7-304-XXXX| 28.66 12.874 39.852 34.044 1499.1036 08:20:21.63M 2015-10-31T08:20:45.112Z|I-OCEAN7-304-XXXX| 28.63 12.874 39.852 34.045 1499.1035 08:20:21.83M 2015-10-31T08:20:45.312Z|I-OCEAN7-304-XXXX| 28.63 12.874 39.852 34.045 1499.1028 08:20:22.04M 2015-10-31T08:20:45.517Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.852 34.044 1499.1013 08:20:22.24M 2015-10-31T08:20:45.737Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.851 34.043 1499.0997 08:20:22.44M 2015-10-31T08:20:45.922Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.850 34.043 1499.0980 08:20:22.66M 2015-10-31T08:20:46.122Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.850 34.043 1499.0975 08:20:22.84M 2015-10-31T08:20:46.327Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.850 34.043 1499.0983 08:20:23.06M 2015-10-31T08:20:46.532Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.850 34.042 1499.0978 08:20:23.26M 2015-10-31T08:20:46.733Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.850 34.042 1499.0975 08:20:23.46M 2015-10-31T08:20:46.937Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.850 34.042 1499.0979 08:20:23.65M 2015-10-31T08:20:47.137Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.849 34.042 1499.0979 08:20:23.85M 2015-10-31T08:20:47.342Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.850 34.042 1499.0990 08:20:24.07M 2015-10-31T08:20:47.547Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.851 34.042 1499.0999 08:20:24.27M 2015-10-31T08:20:47.747Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.852 34.043 1499.1006 08:20:24.47M 2015-10-31T08:20:47.952Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.852 34.044 1499.1006 08:20:24.67M 2015-10-31T08:20:48.152Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.852 34.044 1499.0992 08:20:24.87M 2015-10-31T08:20:48.357Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.855 34.047 1499.1036 08:20:25.09M 2015-10-31T08:20:48.562Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.855 34.047 1499.1031 08:20:25.29M 2015-10-31T08:20:48.762Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.862 34.054 1499.1116 08:20:25.49M 2015-10-31T08:20:48.967Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.863 34.055 1499.1128 08:20:25.68M 2015-10-31T08:20:49.172Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.864 34.055 1499.1143 08:20:25.88M 2015-10-31T08:20:49.373Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.861 34.053 1499.1115 08:20:26.11M 2015-10-31T08:20:49.577Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.861 34.052 1499.1094 08:20:26.30M 2015-10-31T08:20:49.777Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.861 34.052 1499.1095 08:20:26.50M 2015-10-31T08:20:49.982Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.861 34.052 1499.1101 08:20:26.70M 2015-10-31T08:20:50.202Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.860 34.051 1499.1099 08:20:26.90M 2015-10-31T08:20:50.392Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.859 34.050 1499.1089 08:20:27.14M 2015-10-31T08:20:50.592Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.858 34.049 1499.1064 08:20:27.32M 2015-10-31T08:20:50.797Z|I-OCEAN7-304-XXXX| 28.36 12.875 39.857 34.048 1499.1055 08:20:27.52M 2015-10-31T08:20:50.997Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.864 34.055 1499.1146 08:20:27.72M 2015-10-31T08:20:51.202Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.865 34.056 1499.1161 08:20:27.92M 2015-10-31T08:20:51.407Z|I-OCEAN7-304-XXXX| 28.34 12.876 39.880 34.070 1499.1329 08:20:28.14M 2015-10-31T08:20:51.607Z|I-OCEAN7-304-XXXX| 28.35 12.876 39.879 34.069 1499.1316 08:20:28.33M 2015-10-31T08:20:51.807Z|I-OCEAN7-304-XXXX| 28.38 12.876 39.864 34.055 1499.1157 08:20:28.53M 2015-10-31T08:20:52.018Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.863 34.054 1499.1144 08:20:28.73M 2015-10-31T08:20:52.218Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.863 34.054 1499.1130 08:20:28.93M 2015-10-31T08:20:52.418Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.862 34.053 1499.1117 08:20:29.15M 2015-10-31T08:20:52.622Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.861 34.052 1499.1115 08:20:29.35M 2015-10-31T08:20:52.822Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.859 34.050 1499.1094 08:20:29.55M 2015-10-31T08:20:53.028Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.858 34.049 1499.1079 08:20:29.75M 2015-10-31T08:20:53.233Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.857 34.048 1499.1062 08:20:29.95M 2015-10-31T08:20:53.438Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.856 34.047 1499.1067 08:20:30.17M 2015-10-31T08:20:53.638Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.857 34.048 1499.1078 08:20:30.36M 2015-10-31T08:20:53.843Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.857 34.048 1499.1071 08:20:30.56M 2015-10-31T08:20:54.043Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.857 34.048 1499.1090 08:20:30.76M 2015-10-31T08:20:54.248Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.858 34.048 1499.1099 08:20:30.96M 2015-10-31T08:20:54.448Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.850 34.041 1499.1018 08:20:31.18M 2015-10-31T08:20:54.668Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.849 34.040 1499.1013 08:20:31.38M 2015-10-31T08:20:54.858Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.829 34.021 1499.0782 08:20:31.59M 2015-10-31T08:20:55.058Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.820 34.013 1499.0682 08:20:31.78M 2015-10-31T08:20:55.263Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.819 34.011 1499.0673 08:20:31.97M 2015-10-31T08:20:55.468Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.817 34.009 1499.0662 08:20:32.19M 2015-10-31T08:20:55.668Z|I-OCEAN7-304-XXXX| 28.58 12.876 39.815 34.008 1499.0646 08:20:32.39M 2015-10-31T08:20:55.868Z|I-OCEAN7-304-XXXX| 28.60 12.876 39.814 34.006 1499.0636 08:20:32.59M 2015-10-31T08:20:56.073Z|I-OCEAN7-304-XXXX| 28.60 12.876 39.813 34.005 1499.0621 08:20:32.79M 2015-10-31T08:20:56.273Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.813 34.006 1499.0627 08:20:33.01M 2015-10-31T08:20:56.478Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.814 34.006 1499.0636 08:20:33.21M 2015-10-31T08:20:56.683Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.814 34.006 1499.0634 08:20:33.41M 2015-10-31T08:20:56.888Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.814 34.006 1499.0627 08:20:33.61M 2015-10-31T08:20:57.088Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.814 34.006 1499.0629 08:20:33.80M 2015-10-31T08:20:57.293Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.827 34.019 1499.0780 08:20:34.02M 2015-10-31T08:20:57.493Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.827 34.019 1499.0778 08:20:34.22M 2015-10-31T08:20:57.698Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.828 34.020 1499.0778 08:20:34.42M 2015-10-31T08:20:57.903Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.828 34.020 1499.0779 08:20:34.62M 2015-10-31T08:20:58.103Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.829 34.021 1499.0784 08:20:34.82M 2015-10-31T08:20:58.303Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.830 34.022 1499.0791 08:20:35.04M 2015-10-31T08:20:58.508Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.831 34.023 1499.0807 08:20:35.23M 2015-10-31T08:20:58.713Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.832 34.024 1499.0822 08:20:35.43M 2015-10-31T08:20:58.918Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.834 34.026 1499.0831 08:20:35.64M 2015-10-31T08:20:59.133Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.834 34.026 1499.0823 08:20:35.83M 2015-10-31T08:20:59.323Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.834 34.026 1499.0813 08:20:36.07M 2015-10-31T08:20:59.528Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.834 34.026 1499.0801 08:20:36.25M 2015-10-31T08:20:59.728Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.820 34.013 1499.0647 08:20:36.45M 2015-10-31T08:20:59.928Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.819 34.012 1499.0627 08:20:36.65M